Alliance Resource Partner...

AI Score

0

Unlock

27.36
0.27 (1.00%)
At close: Jan 15, 2025, 9:30 AM
Call Volume 204
Call Volume Ask Side 116
Call Volume Bid Side 83
Call Premium 27.85K
Net Call Premium 14.51K
Call Open Interest 18.70K
IV Rank 58.93
Volatility 0.28
Total Open Interest 30.96K
Gex Ratio 0.21
Put Volume 166
Put Volume Ask Side 114
Put Volume Bid Side 52
Put Premium 12.19K
Net Put Premium 6.66K
Put Open Interest 12.26K
P/C Ratio 0.81
🐻/🐂 Prem
Open Interest Change 360
IV 30d 0.34
No Options activity found

Historical ARLP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.67% 0.81 370 204 166 0.54 30.96K +1.18% 7.85K 40.04K
01/13/2025 +0.99% 1.24 814 363 451 1.23 30.60K +1.17% -950 112.94K
01/10/2025 +1.53% 0.28 914 716 198 1.39 30.24K +1.60% 24.28K 98.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.