Price Alert

Alliance Resource Partner... (ARLP)

NASDAQ: ARLP · Real-Time Price · USD

24.60

-1.05 (-4.09%)

At close: Oct 15, 2025, 3:59 PM

24.85

1.02%

After-hours: Oct 15, 2025, 06:56 PM EDT

ARLP Option Overview

Overview for all option chains of ARLP. As of October 15, 2025, ARLP options have an IV of 314.98% and an IV rank of 246.28%. The volume is 1,330 contracts, which is 82.56% of average daily volume of 1,611 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

314.98%

IV Rank

100%

Historical Volatility

18.87%

IV Low

31.45% on Nov 07, 2024

IV High

146.57% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

41,366

Put-Call Ratio

0.27

Put Open Interest

8,737

Call Open Interest

32,629

Open Interest Avg (30-day)

31,844

Today vs Open Interest Avg (30-day)

129.9%

Option Volume

Today's Volume

1,330

Put-Call Ratio

0.02

Put Volume

Call Volume

1,309

Volume Avg (30-day)

1,611

Today vs Volume Avg (30-day)

82.56%

Option Chain Statistics

This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	41	0	0	1,938	834	0.43	314.98%	25
Nov 21, 2025	155	11	0.07	3,043	253	0.08	91.08%	25
Dec 19, 2025	560	0	0	14,849	5,051	0.34	52.88%	25
Jan 16, 2026	0	0	0	0	0	0	12.31%	80
Mar 20, 2026	553	10	0.02	12,799	2,599	0.2	43.16%	20