Price Alert

Alliance Resource Partner... (ARLP)

NASDAQ: ARLP · Real-Time Price · USD

24.33

0.52 (2.18%)

At close: Sep 24, 2025, 3:59 PM

24.38

0.21%

After-hours: Sep 24, 2025, 07:56 PM EDT

ARLP Option Overview

Overview for all option chains of ARLP. As of September 25, 2025, ARLP options have an IV of 61.92% and an IV rank of 75.1%. The volume is 1,007 contracts, which is 149.63% of average daily volume of 673 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.92%

IV Rank

75.1%

Historical Volatility

24.6%

IV Low

31.45% on Nov 07, 2024

IV High

72.02% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

25,938

Put-Call Ratio

0.38

Put Open Interest

7,197

Call Open Interest

18,741

Open Interest Avg (30-day)

23,759

Today vs Open Interest Avg (30-day)

109.17%

Option Volume

Today's Volume

1,007

Put-Call Ratio

0.15

Put Volume

132

Call Volume

875

Volume Avg (30-day)

673

Today vs Volume Avg (30-day)

149.63%

Option Chain Statistics

This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	305	0	0	1,566	464	0.3	61.92%	22.5
Nov 21, 2025	236	91	0.39	186	41	0.22	43.53%	22.5
Dec 19, 2025	252	0	0	13,214	5,074	0.38	36.63%	25
Jan 16, 2026	0	0	0	0	0	0	12.31%	80
Mar 20, 2026	82	41	0.5	3,775	1,618	0.43	31.58%	22.5