Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
25.48
0.21 (0.83%)
At close: Aug 14, 2025, 3:59 PM
25.45
-0.12%
After-hours: Aug 14, 2025, 07:15 PM EDT
ARLP Option Overview
Overview for all option chains of ARLP. As of August 14, 2025, ARLP options have an IV of 187.78% and an IV rank of 197.59%. The volume is 598 contracts, which is 34.53% of average daily volume of 1,732 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
187.78%IV Rank
197.59%Historical Volatility
23.06%IV Low
31.45% on Nov 07, 2024IV High
110.57% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
35,700Put-Call Ratio
0.35Put Open Interest
9,198Call Open Interest
26,502Open Interest Avg (30-day)
36,030Today vs Open Interest Avg (30-day)
99.08%Option Volume
Today's Volume
598Put-Call Ratio
0.08Put Volume
43Call Volume
555Volume Avg (30-day)
1,732Today vs Volume Avg (30-day)
34.53%Option Chain Statistics
This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 2 | 0.4 | 2,259 | 487 | 0.22 | 187.78% | 25 |
| Sep 19, 2025 | 114 | 31 | 0.27 | 10,069 | 2,211 | 0.22 | 37.47% | 25 |
| Dec 19, 2025 | 137 | 10 | 0.07 | 12,855 | 5,611 | 0.44 | 33.98% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.31% | 80 |
| Mar 20, 2026 | 299 | 0 | 0 | 1,319 | 889 | 0.67 | 27.41% | 27.5 |