Price Alert

Alliance Resource Partner... (ARLP)

NASDAQ: ARLP · Real-Time Price · USD

22.76

-0.19 (-0.83%)

At close: Sep 04, 2025, 3:59 PM

22.87

0.48%

After-hours: Sep 04, 2025, 07:53 PM EDT

ARLP Option Overview

Overview for all option chains of ARLP. As of September 04, 2025, ARLP options have an IV of 76.97% and an IV rank of 140.41%. The volume is 590 contracts, which is 75.74% of average daily volume of 779 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.97%

IV Rank

140.41%

Historical Volatility

24.08%

IV Low

31.45% on Nov 07, 2024

IV High

63.87% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

35,024

Put-Call Ratio

0.32

Put Open Interest

8,421

Call Open Interest

26,603

Open Interest Avg (30-day)

34,049

Today vs Open Interest Avg (30-day)

102.86%

Option Volume

Today's Volume

590

Put-Call Ratio

0.05

Put Volume

Call Volume

564

Volume Avg (30-day)

779

Today vs Volume Avg (30-day)

75.74%

Option Chain Statistics

This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	24	9	0.38	10,654	1,403	0.13	76.97%	25
Oct 17, 2025	257	3	0.01	874	203	0.23	57.8%	22.5
Dec 19, 2025	76	14	0.18	12,788	5,616	0.44	44.18%	25
Jan 16, 2026	0	0	0	0	0	0	12.31%	80
Mar 20, 2026	207	0	0	2,287	1,199	0.52	34.49%	25