Arm American Shares (ARM)
NASDAQ: ARM
· Real-Time Price · USD
145.02
-1.03 (-0.71%)
At close: Jun 20, 2025, 3:59 PM
145.12
0.07%
After-hours: Jun 20, 2025, 05:57 PM EDT
Arm American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 146.71 | 148.48 | 143.26 | 145.04 | 145.04 | n/a | 3,789,841 |
| Jun 18, 2025 | 145.16 | 147.98 | 143.18 | 146.05 | 146.05 | 0.70% | 3,638,400 |
| Jun 17, 2025 | 140.83 | 149.25 | 140.50 | 144.72 | 144.72 | -0.91% | 5,883,239 |
| Jun 16, 2025 | 137.25 | 143.58 | 137.25 | 142.04 | 142.04 | -1.85% | 4,166,300 |
| Jun 13, 2025 | 135.81 | 138.52 | 134.57 | 135.55 | 135.55 | -4.57% | 3,307,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.