Arm American Shares (ARM)
NASDAQ: ARM
· Real-Time Price · USD
124.41
-3.69 (-2.88%)
At close: May 30, 2025, 3:59 PM
124.50
0.07%
After-hours: May 30, 2025, 05:52 PM EDT
Arm American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 127.61 | 127.80 | 121.56 | 124.54 | 124.54 | n/a | 5,744,613 |
| May 29, 2025 | 138.50 | 138.59 | 126.75 | 128.10 | 128.10 | 2.86% | 7,438,800 |
| May 28, 2025 | 134.82 | 138.50 | 133.95 | 135.54 | 135.54 | 5.81% | 5,937,438 |
| May 27, 2025 | 130.05 | 135.99 | 129.73 | 133.96 | 133.96 | -1.17% | 5,507,532 |
| May 23, 2025 | 126.14 | 127.66 | 124.90 | 127.18 | 127.18 | -5.06% | 2,966,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.