AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arm American Shares (ARM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

139.95

2.88 (2.10%)

At close: Jan 14, 2025, 3:59 PM

140.25

0.21%

Pre-market Jan 15, 2025, 07:36 AM EST

ARM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	139.79	143.13	138.05	140.06	2.99	2.18%	3,222,142
Jan 13, 2025	137.00	138.02	134.63	137.07	-3.42	-2.43%	3,343,200
Jan 10, 2025	140.80	141.88	138.02	140.49	-4.71	-3.24%	3,156,713
Jan 8, 2025	142.34	148.25	142.23	145.20	0.82	0.57%	3,418,700
Jan 7, 2025	147.84	148.45	140.17	144.38	-3.03	-2.06%	5,602,824
Jan 6, 2025	142.79	150.14	142.79	147.41	6.33	4.49%	7,056,700
Jan 3, 2025	129.64	141.45	129.51	141.08	12.88	10.05%	7,206,802
Jan 2, 2025	125.00	129.40	125.00	128.20	4.84	3.92%	3,747,800
Dec 31, 2024	125.52	126.54	123.11	123.36	-2.55	-2.03%	2,690,240
Dec 30, 2024	126.66	127.71	124.82	125.91	-3.29	-2.55%	2,719,300
Dec 27, 2024	129.00	130.26	126.70	129.20	-0.49	-0.38%	2,801,600
Dec 26, 2024	130.90	133.30	129.63	129.69	-2.10	-1.59%	2,524,443
Dec 24, 2024	127.46	133.11	127.20	131.79	4.92	3.88%	3,464,234
Dec 23, 2024	129.89	130.25	123.26	126.87	-5.28	-4.00%	8,531,427
Dec 20, 2024	129.66	135.79	128.30	132.15	0.05	0.04%	5,601,400
Dec 19, 2024	137.01	140.21	131.95	132.10	-4.46	-3.27%	6,153,537
Dec 18, 2024	143.50	146.64	134.35	136.56	-6.24	-4.37%	4,255,500
Dec 17, 2024	143.61	144.00	137.82	142.80	-2.20	-1.52%	6,373,800
Dec 16, 2024	153.00	153.00	142.04	145.00	-6.91	-4.55%	6,443,800
Dec 13, 2024	151.51	156.40	150.95	151.91	3.91	2.64%	8,140,439
Dec 12, 2024	142.00	150.00	140.70	148.00	4.84	3.38%	7,250,000
Dec 11, 2024	137.00	144.31	136.76	143.16	5.87	4.28%	4,473,108
Dec 10, 2024	138.65	140.72	135.83	137.29	-2.35	-1.68%	2,826,220
Dec 9, 2024	140.15	143.20	136.26	139.64	-1.25	-0.89%	3,491,704
Dec 6, 2024	138.15	142.42	136.63	140.89	2.94	2.13%	3,394,700
Dec 5, 2024	140.86	142.46	137.56	137.95	-3.35	-2.37%	4,769,912
Dec 4, 2024	142.50	144.54	141.06	141.30	0.92	0.66%	2,959,800
Dec 3, 2024	139.50	142.30	139.44	140.38	0.04	0.03%	3,954,636
Dec 2, 2024	134.20	141.40	134.20	140.34	6.05	4.51%	5,504,000
Nov 29, 2024	133.04	137.28	132.59	134.29	0.92	0.69%	2,491,333
Nov 27, 2024	134.85	135.35	129.60	133.37	-3.35	-2.45%	5,498,108
Nov 26, 2024	139.51	140.20	135.60	136.72	-2.96	-2.12%	2,605,036
Nov 25, 2024	138.67	142.24	138.09	139.68	3.69	2.71%	4,745,700
Nov 22, 2024	132.00	136.27	131.45	135.99	2.85	2.14%	3,330,342
Nov 21, 2024	136.25	138.20	131.13	133.14	-0.56	-0.42%	4,127,617
Nov 20, 2024	131.02	133.77	130.08	133.70	0.64	0.48%	3,913,500
Nov 19, 2024	128.50	133.70	127.89	133.06	4.40	3.42%	4,051,608
Nov 18, 2024	127.50	130.11	126.36	128.66	-0.07	-0.05%	5,737,329
Nov 15, 2024	133.17	133.30	126.81	128.73	-7.62	-5.59%	7,740,300
Nov 14, 2024	137.25	138.79	134.80	136.35	1.26	0.93%	4,069,500
Nov 13, 2024	139.57	140.54	135.07	135.09	-4.83	-3.45%	4,945,316
Nov 12, 2024	141.52	143.12	137.30	139.92	-2.05	-1.44%	4,307,000
Nov 11, 2024	145.95	145.95	138.70	141.97	-5.51	-3.74%	7,446,100
Nov 8, 2024	148.70	149.12	144.42	147.48	-3.17	-2.10%	6,469,800
Nov 7, 2024	140.00	154.65	139.51	150.65	5.97	4.13%	16,365,148
Nov 6, 2024	143.73	146.06	141.01	144.68	4.03	2.87%	10,774,420
Nov 5, 2024	139.00	141.30	138.33	140.65	3.12	2.27%	3,635,034
Nov 4, 2024	140.00	142.50	137.29	137.53	-3.95	-2.79%	3,263,600
Nov 1, 2024	144.17	146.78	140.62	141.48	0.18	0.13%	4,716,100
Oct 31, 2024	145.26	146.23	140.25	141.30	-13.10	-8.48%	7,431,900