Arm American Shares (ARM)
NASDAQ: ARM
· Real-Time Price · USD
115.61
1.56 (1.37%)
At close: May 01, 2025, 3:59 PM
117.16
1.35%
Pre-market: May 02, 2025, 05:54 AM EDT
Arm American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 117.00 | n/a | 119.57 | n/a | 115.28 | n/a | 115.40 | n/a | n/a | 6,967,952 |
| Apr 30, 2025 | 108.60 | 108.60 | 114.24 | 114.24 | 107.54 | 107.54 | 114.05 | 114.05 | -1.17% | 3,737,401 |
| Apr 29, 2025 | 112.60 | 112.60 | 113.59 | 113.59 | 111.49 | 111.49 | 111.65 | 111.65 | -2.10% | 1,954,000 |
| Apr 28, 2025 | 112.53 | 112.53 | 114.18 | 114.18 | 110.01 | 110.01 | 112.08 | 112.08 | 0.39% | 3,241,300 |
| Apr 25, 2025 | 112.00 | 112.00 | 114.83 | 114.83 | 110.56 | 110.56 | 113.34 | 113.34 | 1.12% | 3,908,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.