Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arm American Shares

    NASDAQ: ARM · Real-Time Price · USD
    153.37
    -0.48 (-0.31%)
    At close: Sep 17, 2025, 3:59 PM
    149.80
    -2.33%
    Pre-market: Sep 18, 2025, 07:20 AM EDT

    ARM Option Overview

    Overview for all option chains of ARM. As of September 18, 2025, ARM options have an IV of 54.77% and an IV rank of n/a. The volume is 26,302 contracts, which is 115.87% of average daily volume of 22,699 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.77%
    IV Rank
    < 0.01%
    Historical Volatility
    41.5%
    IV Low
    55.46% on Aug 18, 2025
    IV High
    73.67% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    868,776
    Put-Call Ratio
    0.93
    Put Open Interest
    419,748
    Call Open Interest
    449,028
    Open Interest Avg (30-day)
    817,825
    Today vs Open Interest Avg (30-day)
    106.23%

    Option Volume

    Today's Volume
    26,302
    Put-Call Ratio
    0.39
    Put Volume
    7,351
    Call Volume
    18,951
    Volume Avg (30-day)
    22,699
    Today vs Volume Avg (30-day)
    115.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 6,066 3,787 0.62 62,048 81,031 1.31 143.31% 135
    Sep 26, 2025 3,614 689 0.19 7,728 5,156 0.67 56.04% 143
    Oct 03, 2025 3,244 241 0.07 3,210 2,132 0.66 49.82% 145
    Oct 10, 2025 324 280 0.86 1,846 1,853 1 52.52% 145
    Oct 17, 2025 3,119 530 0.17 37,418 34,640 0.93 54.77% 145
    Oct 24, 2025 33 16 0.48 1,135 908 0.8 50.18% 145
    Oct 31, 2025 51 132 2.59 147 210 1.43 48.3% 155
    Nov 21, 2025 664 351 0.53 31,660 32,965 1.04 56.53% 135
    Dec 19, 2025 83 386 4.65 11,909 18,128 1.52 53.69% 145
    Jan 16, 2026 365 156 0.43 143,456 111,188 0.78 57.95% 100
    Feb 20, 2026 18 32 1.78 1,964 10,873 5.54 51.82% 145
    Mar 20, 2026 42 115 2.74 16,246 30,606 1.88 52.19% 135
    Apr 17, 2026 2 304 152 1,208 876 0.73 50.46% 135
    May 15, 2026 9 6 0.67 2,233 5,470 2.45 51.55% 135
    Jun 18, 2026 33 13 0.39 32,390 34,022 1.05 51.92% 120
    Aug 21, 2026 1 3 3 336 2,736 8.14 50.91% 140
    Sep 18, 2026 1,072 86 0.08 5,807 5,188 0.89 51.72% 135
    Dec 18, 2026 37 61 1.65 29,899 17,255 0.58 51.85% 110
    Jan 15, 2027 63 21 0.33 11,471 18,401 1.6 51.73% 140
    Jun 17, 2027 72 100 1.39 43,612 3,426 0.08 51.03% 105
    Dec 17, 2027 33 1 0.03 3,298 2,681 0.81 51.15% 135
    Jan 21, 2028 6 41 6.83 7 3 0.43 50.76% 110

    Add to Watchlist