Arm American Shares (ARM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arm American Shares

    NASDAQ: ARM · Real-Time Price · USD
    171.94
    17.13 (11.07%)
    At close: Oct 13, 2025, 3:59 PM
    187.22
    8.89%
    After-hours: Oct 13, 2025, 07:24 PM EDT

    ARM Option Overview

    Overview for all option chains of ARM. As of October 12, 2025, ARM options have an IV of 78.97% and an IV rank of 45.32%. The volume is 123,803 contracts, which is 300.69% of average daily volume of 41,173 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.97%
    IV Rank
    45.32%
    Historical Volatility
    55.36%
    IV Low
    53.71% on Aug 25, 2025
    IV High
    109.45% on Oct 09, 2025

    Open Interest (OI)

    Today's Open Interest
    916,816
    Put-Call Ratio
    0.76
    Put Open Interest
    397,281
    Call Open Interest
    519,535
    Open Interest Avg (30-day)
    758,469
    Today vs Open Interest Avg (30-day)
    120.88%

    Option Volume

    Today's Volume
    123,803
    Put-Call Ratio
    0.28
    Put Volume
    27,007
    Call Volume
    96,796
    Volume Avg (30-day)
    41,173
    Today vs Volume Avg (30-day)
    300.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 36,228 12,018 0.33 74,245 50,655 0.68 85.91% 145
    Oct 24, 2025 21,233 2,011 0.09 26,334 5,544 0.21 75.91% 150
    Oct 31, 2025 11,911 1,546 0.13 31,263 5,716 0.18 74.77% 152.5
    Nov 07, 2025 4,766 1,225 0.26 5,346 2,607 0.49 82.04% 155
    Nov 14, 2025 397 248 0.62 900 574 0.64 78.08% 157.5
    Nov 21, 2025 9,276 3,555 0.38 41,700 43,091 1.03 81.94% 140
    Nov 28, 2025 285 80 0.28 265 37 0.14 72.41% 157.5
    Dec 19, 2025 2,479 960 0.39 17,357 20,289 1.17 69.86% 145
    Jan 16, 2026 6,876 2,741 0.4 146,239 117,670 0.8 70.91% 105
    Feb 20, 2026 1,037 288 0.28 18,507 12,240 0.66 64.49% 145
    Mar 20, 2026 694 247 0.36 19,678 35,026 1.78 63.67% 140
    Apr 17, 2026 455 249 0.55 1,496 2,875 1.92 61.25% 140
    May 15, 2026 44 17 0.39 3,483 10,228 2.94 62.8% 135
    Jun 18, 2026 340 927 2.73 34,417 35,250 1.02 61.99% 125
    Aug 21, 2026 21 310 14.76 465 4,646 9.99 60.09% 140
    Sep 18, 2026 81 363 4.48 7,222 7,087 0.98 60.15% 140
    Dec 18, 2026 66 14 0.21 30,191 17,840 0.59 58.84% 110
    Jan 15, 2027 299 10 0.03 12,122 19,038 1.57 58.6% 145
    Jun 17, 2027 49 4 0.08 44,670 3,716 0.08 57.22% 105
    Dec 17, 2027 62 27 0.44 3,287 2,949 0.9 56.03% 135
    Jan 21, 2028 197 167 0.85 348 203 0.58 55.79% 135

    Add to Watchlist