Arm American Shares

NASDAQ: ARM · Real-Time Price · USD
124.41
-3.69 (-2.88%)
At close: May 30, 2025, 3:59 PM
124.50
0.07%
After-hours: May 30, 2025, 05:52 PM EDT
Call Volume 3.12K
Call Premium 10.48M
Premium 11.62M
Call Open Interest 28.7K
Implied Volatility (IV) 0.58
Total Open Interest 41.9K
Net Premium 4.26M
Put Volume 4.59K
Put Premium 1.13M
P/C Ratio 1.47
Put Open Interest 13.2K
IV Rank 35.29
🐻/🐂 Prem
(Net Call x Net Put) Prem 4.01M x -253.72K

Historical ARM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 -2.41% 1.1 42,883 20,457 22,426 609.59K +12,222 +2.05% 15.84M 8.23M
05/29/25 -7.51% 0.52 46,087 30,402 15,685 597.37K +14,074 +2.41% 19.41M 6.15M
05/28/25 +0.53% 0.4 55,221 39,512 15,709 583.29K +1,922 +0.33% 33.58M 16.32M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.