Arrow Financial Corporati... (AROW)
NASDAQ: AROW
· Real-Time Price · USD
28.86
-0.07 (-0.24%)
At close: Sep 25, 2025, 10:14 AM
AROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 29.25 | 29.34 | 28.54 | 28.93 | 28.93 | -0.55% | 22,985 |
| Sep 23, 2025 | 29.13 | 29.89 | 28.97 | 29.09 | 29.09 | -0.41% | 37,000 |
| Sep 22, 2025 | 29.38 | 29.49 | 29.05 | 29.21 | 29.21 | -0.51% | 35,100 |
| Sep 19, 2025 | 29.81 | 29.81 | 29.20 | 29.36 | 29.36 | -1.48% | 110,833 |
| Sep 18, 2025 | 28.96 | 29.97 | 28.96 | 29.80 | 29.80 | 3.15% | 46,227 |
| Sep 17, 2025 | 28.89 | 29.70 | 28.80 | 28.89 | 28.89 | 0.63% | 54,100 |
| Sep 16, 2025 | 29.06 | 29.08 | 28.60 | 28.71 | 28.71 | -1.34% | 28,241 |
| Sep 15, 2025 | 29.25 | 29.45 | 28.88 | 29.10 | 29.10 | 0.34% | 30,105 |
| Sep 12, 2025 | 29.26 | 29.46 | 28.90 | 29.00 | 29.00 | -1.29% | 48,800 |
| Sep 11, 2025 | 29.25 | 29.56 | 28.97 | 29.38 | 29.38 | 0.93% | 31,647 |
| Sep 10, 2025 | 28.86 | 29.38 | 28.50 | 29.11 | 29.11 | 0.76% | 65,000 |
| Sep 9, 2025 | 29.01 | 29.48 | 28.71 | 28.89 | 28.89 | -1.67% | 25,000 |
| Sep 8, 2025 | 29.47 | 29.47 | 29.08 | 29.38 | 29.38 | 0.27% | 21,914 |
| Sep 5, 2025 | 29.99 | 29.99 | 29.13 | 29.30 | 29.30 | -1.55% | 34,700 |
| Sep 4, 2025 | 29.52 | 29.81 | 29.23 | 29.76 | 29.76 | 1.43% | 31,236 |
| Sep 3, 2025 | 29.24 | 29.46 | 29.05 | 29.34 | 29.34 | -0.68% | 32,015 |
| Sep 2, 2025 | 29.47 | 29.72 | 29.12 | 29.54 | 29.54 | -0.64% | 47,344 |
| Aug 29, 2025 | 29.98 | 30.22 | 28.61 | 29.73 | 29.73 | -0.17% | 87,931 |
| Aug 28, 2025 | 29.45 | 29.89 | 27.97 | 29.78 | 29.78 | 1.22% | 70,500 |
| Aug 27, 2025 | 29.40 | 29.94 | 29.12 | 29.42 | 29.42 | -0.51% | 75,103 |