Arrow Financial Corporati... (AROW)
26.92
-0.11 (-0.41%)
At close: Mar 03, 2025, 3:59 PM
26.90
-0.07%
After-hours: Mar 03, 2025, 04:00 PM EST
AROW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 26.94 | 27.27 | 26.81 | 26.90 | -0.13 | -0.48% | 31,767 |
| Feb 28, 2025 | 26.77 | 27.17 | 26.47 | 27.03 | 0.27 | 1.01% | 28,500 |
| Feb 27, 2025 | 26.62 | 26.93 | 26.34 | 26.76 | 0.03 | 0.11% | 17,000 |
| Feb 26, 2025 | 26.66 | 27.22 | 26.33 | 26.73 | 0.06 | 0.22% | 26,120 |
| Feb 25, 2025 | 26.50 | 27.10 | 26.01 | 26.67 | 0.40 | 1.52% | 51,800 |
| Feb 24, 2025 | 26.37 | 27.13 | 26.03 | 26.27 | 0.05 | 0.19% | 66,134 |
| Feb 21, 2025 | 26.98 | 27.39 | 26.16 | 26.22 | -0.42 | -1.58% | 66,210 |
| Feb 20, 2025 | 26.78 | 26.85 | 26.45 | 26.64 | -0.21 | -0.78% | 23,646 |
| Feb 19, 2025 | 26.77 | 27.06 | 26.55 | 26.85 | -0.25 | -0.92% | 26,200 |
| Feb 18, 2025 | 26.87 | 27.20 | 26.84 | 27.10 | 0.13 | 0.48% | 26,122 |
| Feb 14, 2025 | 27.30 | 27.75 | 26.81 | 26.97 | -0.17 | -0.63% | 18,400 |
| Feb 13, 2025 | 26.88 | 27.24 | 26.54 | 27.14 | 0.50 | 1.88% | 24,336 |
| Feb 12, 2025 | 26.70 | 26.96 | 26.57 | 26.64 | -0.57 | -2.09% | 34,034 |
| Feb 11, 2025 | 26.35 | 27.27 | 26.34 | 27.21 | 0.67 | 2.52% | 42,800 |
| Feb 10, 2025 | 26.80 | 26.86 | 26.49 | 26.54 | -0.35 | -1.30% | 52,632 |
| Feb 7, 2025 | 28.01 | 28.01 | 26.71 | 26.89 | -0.62 | -2.25% | 43,800 |
| Feb 6, 2025 | 27.34 | 27.62 | 27.21 | 27.51 | 0.18 | 0.66% | 31,900 |
| Feb 5, 2025 | 27.10 | 27.34 | 26.94 | 27.33 | 0.40 | 1.49% | 44,077 |
| Feb 4, 2025 | 25.79 | 26.96 | 25.79 | 26.93 | 0.89 | 3.42% | 38,900 |
| Feb 3, 2025 | 26.09 | 26.99 | 25.16 | 26.04 | -0.57 | -2.14% | 59,519 |
| Jan 31, 2025 | 27.06 | 27.29 | 26.37 | 26.61 | -0.45 | -1.66% | 44,507 |
| Jan 30, 2025 | 27.68 | 27.68 | 26.19 | 27.06 | -0.59 | -2.13% | 55,949 |
| Jan 29, 2025 | 27.59 | 27.83 | 27.24 | 27.65 | -0.16 | -0.58% | 15,900 |
| Jan 28, 2025 | 27.46 | 27.97 | 27.46 | 27.81 | -0.07 | -0.25% | 25,300 |
| Jan 27, 2025 | 27.18 | 28.13 | 27.00 | 27.88 | 0.67 | 2.46% | 32,530 |
| Jan 24, 2025 | 27.02 | 27.38 | 27.02 | 27.21 | 0.14 | 0.52% | 41,528 |
| Jan 23, 2025 | 26.91 | 27.42 | 26.83 | 27.07 | -0.09 | -0.33% | 34,615 |
| Jan 22, 2025 | 27.43 | 27.45 | 26.92 | 27.16 | -0.48 | -1.74% | 30,127 |
| Jan 21, 2025 | 27.69 | 28.02 | 27.60 | 27.64 | 0.25 | 0.91% | 37,300 |
| Jan 17, 2025 | 27.51 | 27.64 | 27.15 | 27.39 | 0.11 | 0.40% | 27,700 |
| Jan 16, 2025 | 27.47 | 27.49 | 26.98 | 27.28 | -0.19 | -0.69% | 31,043 |
| Jan 15, 2025 | 27.80 | 28.12 | 27.21 | 27.47 | 0.36 | 1.33% | 37,819 |
| Jan 14, 2025 | 26.42 | 27.11 | 26.24 | 27.11 | 0.83 | 3.16% | 40,640 |
| Jan 13, 2025 | 25.30 | 26.42 | 25.14 | 26.28 | 0.63 | 2.46% | 59,100 |
| Jan 10, 2025 | 26.13 | 26.13 | 25.17 | 25.65 | -0.96 | -3.61% | 53,800 |
| Jan 8, 2025 | 26.41 | 26.75 | 26.18 | 26.61 | -0.06 | -0.22% | 30,100 |
| Jan 7, 2025 | 27.11 | 27.41 | 26.46 | 26.67 | -0.37 | -1.37% | 53,034 |
| Jan 6, 2025 | 27.65 | 27.87 | 26.97 | 27.04 | -0.66 | -2.38% | 77,017 |
| Jan 3, 2025 | 27.80 | 27.84 | 27.45 | 27.70 | -0.10 | -0.36% | 38,323 |
| Jan 2, 2025 | 28.76 | 29.87 | 27.79 | 27.80 | -0.91 | -3.17% | 42,844 |
| Dec 31, 2024 | 28.70 | 29.27 | 28.67 | 28.71 | 0.16 | 0.56% | 39,400 |
| Dec 30, 2024 | 28.35 | 28.97 | 28.15 | 28.55 | 0.06 | 0.21% | 30,123 |
| Dec 27, 2024 | 28.70 | 28.82 | 28.30 | 28.49 | -0.50 | -1.72% | 32,800 |
| Dec 26, 2024 | 28.59 | 29.06 | 28.41 | 28.99 | 0.17 | 0.59% | 24,539 |
| Dec 24, 2024 | 28.87 | 28.96 | 28.39 | 28.82 | 0.12 | 0.42% | 20,000 |
| Dec 23, 2024 | 28.87 | 29.08 | 28.44 | 28.70 | -0.30 | -1.03% | 40,200 |
| Dec 20, 2024 | 28.38 | 29.19 | 28.37 | 29.00 | 0.35 | 1.22% | 87,700 |
| Dec 19, 2024 | 29.49 | 29.85 | 28.59 | 28.65 | -0.40 | -1.38% | 43,500 |
| Dec 18, 2024 | 31.04 | 31.04 | 28.68 | 29.05 | -1.76 | -5.71% | 46,624 |
| Dec 17, 2024 | 31.45 | 31.63 | 30.65 | 30.81 | -0.97 | -3.05% | 28,423 |