Arrow Financial Corporati... (AROW)
NASDAQ: AROW
· Real-Time Price · USD
29.76
0.42 (1.43%)
At close: Sep 04, 2025, 3:59 PM
29.18
-1.95%
After-hours: Sep 04, 2025, 04:06 PM EDT
AROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 29.52 | 29.81 | 29.23 | 29.76 | 29.76 | 1.43% | 31,041 |
| Sep 3, 2025 | 29.24 | 29.46 | 29.05 | 29.34 | 29.34 | -0.68% | 32,015 |
| Sep 2, 2025 | 29.47 | 29.72 | 29.12 | 29.54 | 29.54 | -0.64% | 47,344 |
| Aug 29, 2025 | 29.98 | 30.22 | 28.61 | 29.73 | 29.73 | -0.17% | 87,931 |
| Aug 28, 2025 | 29.45 | 29.89 | 27.97 | 29.78 | 29.78 | 1.22% | 70,500 |
| Aug 27, 2025 | 29.40 | 29.94 | 29.12 | 29.42 | 29.42 | -0.51% | 75,103 |
| Aug 26, 2025 | 29.14 | 29.78 | 29.14 | 29.57 | 29.57 | 0.82% | 23,505 |
| Aug 25, 2025 | 29.32 | 29.65 | 28.63 | 29.33 | 29.33 | -0.17% | 41,427 |
| Aug 22, 2025 | 28.10 | 29.55 | 28.10 | 29.38 | 29.38 | 5.38% | 71,600 |
| Aug 21, 2025 | 27.96 | 28.33 | 27.81 | 27.88 | 27.88 | -0.99% | 28,111 |
| Aug 20, 2025 | 28.07 | 28.22 | 27.81 | 28.16 | 28.16 | 0.79% | 27,124 |
| Aug 19, 2025 | 27.99 | 28.10 | 27.78 | 27.94 | 27.94 | 0.47% | 24,940 |
| Aug 18, 2025 | 27.70 | 28.18 | 27.70 | 27.81 | 27.81 | 0.14% | 21,315 |
| Aug 15, 2025 | 28.69 | 28.69 | 27.73 | 27.77 | 27.77 | -2.66% | 100,652 |
| Aug 14, 2025 | 28.62 | 28.87 | 28.21 | 28.53 | 28.53 | -1.42% | 27,200 |
| Aug 13, 2025 | 28.96 | 29.21 | 28.77 | 28.94 | 28.94 | 0.73% | 36,716 |
| Aug 12, 2025 | 27.59 | 28.79 | 27.59 | 28.73 | 28.73 | 4.43% | 49,968 |
| Aug 11, 2025 | 27.45 | 27.57 | 27.02 | 27.51 | 27.51 | 0.15% | 32,400 |
| Aug 8, 2025 | 26.88 | 27.63 | 26.69 | 27.47 | 27.18 | 3.47% | 36,532 |
| Aug 7, 2025 | 26.76 | 26.87 | 26.03 | 26.55 | 26.27 | 0.19% | 50,320 |