Arrow Financial Corporati... (AROW)
NASDAQ: AROW
· Real-Time Price · USD
27.03
-0.12 (-0.44%)
At close: Oct 15, 2025, 3:59 PM
27.03
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
AROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.58 | 27.36 | 26.03 | 27.15 | 27.15 | 2.07% | 41,797 |
| Oct 13, 2025 | 26.42 | 26.67 | 26.13 | 26.60 | 26.60 | 1.95% | 30,038 |
| Oct 10, 2025 | 26.79 | 27.42 | 26.09 | 26.09 | 26.09 | -2.83% | 44,921 |
| Oct 9, 2025 | 27.20 | 27.37 | 26.70 | 26.85 | 26.85 | -1.68% | 21,537 |
| Oct 8, 2025 | 27.45 | 27.61 | 27.11 | 27.31 | 27.31 | -0.44% | 28,100 |
| Oct 7, 2025 | 27.80 | 28.06 | 27.42 | 27.43 | 27.43 | -0.97% | 28,410 |
| Oct 6, 2025 | 27.78 | 28.13 | 27.45 | 27.70 | 27.70 | 0.36% | 41,947 |
| Oct 3, 2025 | 27.42 | 28.10 | 27.42 | 27.60 | 27.60 | 0.36% | 31,519 |
| Oct 2, 2025 | 27.82 | 27.82 | 27.11 | 27.50 | 27.50 | -1.26% | 35,638 |
| Oct 1, 2025 | 28.07 | 28.30 | 27.58 | 27.85 | 27.85 | -1.59% | 34,613 |
| Sep 30, 2025 | 28.16 | 28.33 | 27.97 | 28.30 | 28.30 | -0.11% | 29,600 |
| Sep 29, 2025 | 28.95 | 28.95 | 28.17 | 28.33 | 28.33 | -1.94% | 36,100 |
| Sep 26, 2025 | 28.76 | 29.02 | 28.72 | 28.89 | 28.89 | 0.31% | 32,000 |
| Sep 25, 2025 | 28.82 | 29.11 | 28.47 | 28.80 | 28.80 | -0.45% | 51,700 |
| Sep 24, 2025 | 29.25 | 29.47 | 28.54 | 28.93 | 28.93 | -0.55% | 23,643 |
| Sep 23, 2025 | 29.13 | 29.89 | 28.97 | 29.09 | 29.09 | -0.41% | 37,048 |
| Sep 22, 2025 | 29.38 | 29.49 | 29.05 | 29.21 | 29.21 | -0.51% | 35,100 |
| Sep 19, 2025 | 29.81 | 29.81 | 29.20 | 29.36 | 29.36 | -1.48% | 110,833 |
| Sep 18, 2025 | 28.96 | 29.97 | 28.96 | 29.80 | 29.80 | 3.15% | 46,227 |
| Sep 17, 2025 | 28.89 | 29.70 | 28.80 | 28.89 | 28.89 | 0.63% | 54,100 |
Page 1 of 136