Arrow Financial Corporati...
27.04
0.76 (2.89%)
At close: Jan 14, 2025, 3:59 PM
27.11
0.26%
After-hours Jan 14, 2025, 04:00 PM EST

AROW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 26.42 27.12 26.24 27.12 0.84 3.20% 38,772
Jan 13, 2025 25.30 26.42 25.14 26.28 0.63 2.46% 59,100
Jan 10, 2025 26.13 26.13 25.17 25.65 -0.96 -3.61% 53,800
Jan 8, 2025 26.41 26.75 26.18 26.61 -0.06 -0.22% 30,100
Jan 7, 2025 27.11 27.41 26.46 26.67 -0.37 -1.37% 53,034
Jan 6, 2025 27.65 27.87 26.97 27.04 -0.66 -2.38% 77,017
Jan 3, 2025 27.80 27.84 27.45 27.70 -0.10 -0.36% 38,323
Jan 2, 2025 28.76 29.87 27.79 27.80 -0.91 -3.17% 42,844
Dec 31, 2024 28.70 29.27 28.67 28.71 0.16 0.56% 39,400
Dec 30, 2024 28.35 28.97 28.15 28.55 0.06 0.21% 30,123
Dec 27, 2024 28.70 28.82 28.30 28.49 -0.50 -1.72% 32,800
Dec 26, 2024 28.59 29.06 28.41 28.99 0.17 0.59% 24,539
Dec 24, 2024 28.87 28.96 28.39 28.82 0.12 0.42% 20,000
Dec 23, 2024 28.87 29.08 28.44 28.70 -0.30 -1.03% 40,200
Dec 20, 2024 28.38 29.19 28.37 29.00 0.35 1.22% 87,700
Dec 19, 2024 29.49 29.85 28.59 28.65 -0.40 -1.38% 43,500
Dec 18, 2024 31.04 31.04 28.68 29.05 -1.76 -5.71% 46,624
Dec 17, 2024 31.45 31.63 30.65 30.81 -0.97 -3.05% 28,423
Dec 16, 2024 31.18 32.47 30.57 31.78 0.65 2.09% 83,500
Dec 13, 2024 31.62 31.62 30.76 31.13 -0.37 -1.17% 17,000
Dec 12, 2024 31.97 32.33 31.36 31.50 -0.46 -1.44% 32,539
Dec 11, 2024 31.93 32.26 31.34 31.96 0.49 1.56% 112,700
Dec 10, 2024 31.38 31.99 30.85 31.47 -0.02 -0.06% 42,938
Dec 9, 2024 31.99 31.99 31.36 31.49 -0.50 -1.56% 37,125
Dec 6, 2024 32.48 32.51 31.77 31.99 -0.23 -0.71% 22,800
Dec 5, 2024 32.45 32.83 32.22 32.22 -0.33 -1.01% 32,100
Dec 4, 2024 32.50 32.84 32.19 32.55 0.09 0.28% 39,300
Dec 3, 2024 33.20 33.27 32.39 32.46 -0.61 -1.84% 38,602
Dec 2, 2024 33.03 33.46 32.35 33.07 0.09 0.27% 48,300
Nov 29, 2024 33.35 33.56 32.87 32.98 -0.02 -0.06% 20,426
Nov 27, 2024 33.45 33.82 32.84 33.00 -0.08 -0.24% 25,300
Nov 26, 2024 33.16 33.55 32.90 33.08 -0.27 -0.81% 38,511
Nov 25, 2024 33.75 34.47 33.35 33.35 -0.10 -0.30% 77,422
Nov 22, 2024 32.99 33.48 32.95 33.45 0.75 2.29% 32,601
Nov 21, 2024 32.75 33.03 32.36 32.70 0.31 0.96% 41,500
Nov 20, 2024 32.45 32.71 32.06 32.39 -0.25 -0.77% 29,200
Nov 19, 2024 32.16 32.65 32.10 32.64 -0.08 -0.24% 35,000
Nov 18, 2024 33.45 33.54 32.72 32.72 -0.93 -2.76% 27,700
Nov 15, 2024 33.76 33.99 33.01 33.65 0.10 0.30% 55,200
Nov 14, 2024 33.91 34.10 33.14 33.55 -0.06 -0.18% 50,000
Nov 13, 2024 34.00 34.51 33.59 33.61 -0.12 -0.36% 58,800
Nov 12, 2024 34.12 34.35 33.45 33.73 -0.47 -1.37% 57,700
Nov 11, 2024 33.50 34.63 33.09 34.20 1.20 3.64% 69,809
Nov 8, 2024 32.16 33.05 31.51 33.00 0.95 2.96% 51,318
Nov 7, 2024 32.95 32.95 31.93 32.05 -1.38 -4.13% 52,728
Nov 6, 2024 31.53 33.49 31.53 33.43 4.03 13.71% 190,433
Nov 5, 2024 28.84 29.46 28.78 29.40 0.62 2.15% 43,614
Nov 4, 2024 28.55 29.17 28.30 28.78 -0.04 -0.14% 35,400
Nov 1, 2024 28.76 29.08 28.57 28.82 0.28 0.98% 31,235
Oct 31, 2024 29.51 29.51 28.52 28.54 -0.80 -2.73% 22,122

Create Price Alert on AROW

Your price alert will notify you when the stock price is above 27.04.

Add to Watchlist