Arrow Financial Corporati... (AROW)
NASDAQ: AROW
· Real-Time Price · USD
28.01
-0.52 (-1.82%)
At close: Aug 15, 2025, 1:23 PM
AROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.62 | 28.87 | 28.21 | 28.53 | 28.53 | -1.42% | 27,194 |
| Aug 13, 2025 | 28.96 | 29.21 | 28.77 | 28.94 | 28.94 | 0.73% | 36,716 |
| Aug 12, 2025 | 27.59 | 28.79 | 27.59 | 28.73 | 28.73 | 4.43% | 49,968 |
| Aug 11, 2025 | 27.45 | 27.57 | 27.02 | 27.51 | 27.51 | 0.15% | 32,400 |
| Aug 8, 2025 | 26.88 | 27.63 | 26.69 | 27.47 | 27.18 | 3.47% | 36,532 |
| Aug 7, 2025 | 26.76 | 26.87 | 26.03 | 26.55 | 26.27 | 0.19% | 50,320 |
| Aug 6, 2025 | 26.80 | 27.05 | 26.48 | 26.50 | 26.22 | -1.19% | 41,021 |
| Aug 5, 2025 | 26.70 | 26.85 | 26.30 | 26.82 | 26.54 | 0.94% | 32,600 |
| Aug 4, 2025 | 26.17 | 26.60 | 26.13 | 26.57 | 26.29 | 1.57% | 34,035 |
| Aug 1, 2025 | 26.47 | 26.47 | 25.84 | 26.16 | 25.88 | -2.39% | 55,949 |
| Jul 31, 2025 | 26.72 | 26.92 | 26.60 | 26.80 | 26.52 | -0.11% | 33,621 |
| Jul 30, 2025 | 27.16 | 27.63 | 26.75 | 26.83 | 26.55 | -1.69% | 40,109 |
| Jul 29, 2025 | 27.47 | 27.52 | 27.01 | 27.29 | 27.00 | 0.11% | 30,805 |
| Jul 28, 2025 | 26.76 | 27.33 | 26.76 | 27.26 | 26.97 | 1.53% | 24,606 |
| Jul 25, 2025 | 27.09 | 27.23 | 26.76 | 26.85 | 26.57 | -0.74% | 27,700 |
| Jul 24, 2025 | 26.82 | 27.45 | 26.81 | 27.05 | 26.76 | 1.20% | 29,200 |
| Jul 23, 2025 | 26.85 | 26.85 | 26.38 | 26.73 | 26.45 | -0.04% | 20,544 |
| Jul 22, 2025 | 27.05 | 27.28 | 26.74 | 26.74 | 26.46 | -0.63% | 33,302 |
| Jul 21, 2025 | 26.85 | 27.31 | 26.85 | 26.91 | 26.63 | 0.60% | 24,522 |
| Jul 18, 2025 | 27.45 | 27.45 | 26.70 | 26.75 | 26.47 | -1.87% | 34,013 |