Arqit Quantum Inc. (ARQQ)
NASDAQ: ARQQ
· Real-Time Price · USD
38.46
1.32 (3.55%)
At close: Jun 25, 2025, 1:34 PM
Arqit Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 39.63 | 41.00 | 36.37 | 37.14 | 37.14 | n/a | 1,145,316 |
| Jun 23, 2025 | 38.47 | 38.70 | 35.70 | 38.58 | 38.58 | 3.88% | 1,697,800 |
| Jun 20, 2025 | 42.41 | 44.70 | 38.20 | 41.68 | 41.68 | 8.04% | 3,889,720 |
| Jun 18, 2025 | 32.28 | 39.18 | 32.18 | 37.97 | 37.97 | -8.90% | 3,514,813 |
| Jun 17, 2025 | 28.51 | 31.45 | 27.80 | 31.02 | 31.02 | -18.30% | 1,412,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.