Arqit Quantum Inc. (ARQQ)
NASDAQ: ARQQ
· Real-Time Price · USD
15.71
0.30 (1.95%)
At close: May 14, 2025, 2:46 PM
Arqit Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.75 | 16.22 | 15.30 | 15.41 | 15.41 | n/a | 332,789 |
| May 12, 2025 | 16.77 | 16.95 | 15.87 | 16.00 | 16.00 | 3.83% | 338,600 |
| May 9, 2025 | 16.28 | 16.69 | 15.67 | 15.84 | 15.84 | -1.00% | 344,708 |
| May 8, 2025 | 16.40 | 17.08 | 15.75 | 16.50 | 16.50 | 4.17% | 685,300 |
| May 7, 2025 | 15.60 | 16.45 | 15.32 | 16.00 | 16.00 | -3.03% | 539,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.