Arqit Quantum Inc. (ARQQ)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.61
1.01 (6.47%)
At close: Feb 20, 2025, 3:59 PM
16.98
2.23%
After-hours: Feb 20, 2025, 06:41 PM EST
ARQQ Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 15.80 | 17.00 | 15.32 | 15.60 | -0.29 | -1.83% | 474,437 |
Feb 18, 2025 | 15.98 | 16.53 | 15.55 | 15.89 | -0.64 | -3.87% | 469,533 |
Feb 14, 2025 | 17.71 | 18.04 | 16.23 | 16.53 | -1.47 | -8.17% | 465,400 |
Feb 13, 2025 | 18.31 | 18.55 | 17.35 | 18.00 | 0.00 | 0.00% | 373,900 |
Feb 12, 2025 | 17.52 | 18.36 | 17.50 | 18.00 | 0.51 | 2.92% | 412,200 |
Feb 11, 2025 | 19.05 | 19.30 | 17.32 | 17.49 | -1.37 | -7.26% | 383,500 |
Feb 10, 2025 | 19.55 | 19.67 | 18.71 | 18.86 | -0.14 | -0.74% | 344,503 |
Feb 7, 2025 | 20.21 | 20.37 | 18.90 | 19.00 | -1.11 | -5.52% | 381,000 |
Feb 6, 2025 | 20.25 | 21.25 | 19.61 | 20.11 | 0.11 | 0.55% | 388,100 |
Feb 5, 2025 | 20.80 | 20.80 | 19.75 | 20.00 | -0.65 | -3.15% | 474,083 |
Feb 4, 2025 | 20.68 | 21.06 | 20.10 | 20.65 | 0.73 | 3.66% | 478,220 |
Feb 3, 2025 | 18.96 | 20.49 | 18.02 | 19.92 | -0.58 | -2.83% | 431,100 |
Jan 31, 2025 | 21.02 | 22.90 | 20.30 | 20.50 | -0.97 | -4.52% | 570,400 |
Jan 30, 2025 | 22.22 | 23.00 | 20.90 | 21.47 | -1.18 | -5.21% | 404,713 |
Jan 29, 2025 | 23.35 | 23.89 | 22.39 | 22.65 | -1.07 | -4.51% | 345,039 |
Jan 28, 2025 | 25.50 | 26.12 | 23.20 | 23.72 | -1.80 | -7.05% | 454,214 |
Jan 27, 2025 | 25.40 | 26.91 | 24.15 | 25.52 | -2.37 | -8.50% | 621,909 |
Jan 24, 2025 | 28.47 | 30.19 | 27.32 | 27.89 | 1.17 | 4.38% | 774,600 |
Jan 23, 2025 | 28.04 | 29.49 | 26.07 | 26.72 | -2.39 | -8.21% | 453,500 |
Jan 22, 2025 | 30.20 | 31.10 | 28.00 | 29.11 | -0.01 | -0.03% | 663,603 |
Jan 21, 2025 | 25.10 | 29.80 | 24.10 | 29.12 | 2.35 | 8.78% | 1,362,409 |
Jan 17, 2025 | 32.58 | 32.63 | 25.69 | 26.77 | -1.51 | -5.34% | 2,328,939 |
Jan 16, 2025 | 22.48 | 31.79 | 22.12 | 28.28 | 7.69 | 37.35% | 4,169,600 |
Jan 15, 2025 | 24.85 | 25.41 | 20.08 | 20.59 | 2.54 | 14.07% | 1,335,901 |
Jan 14, 2025 | 17.00 | 20.06 | 16.81 | 18.05 | 1.28 | 7.63% | 724,302 |
Jan 13, 2025 | 20.00 | 20.59 | 15.60 | 16.77 | -5.15 | -23.49% | 1,031,041 |
Jan 10, 2025 | 25.71 | 25.84 | 21.60 | 21.92 | -2.69 | -10.93% | 836,400 |
Jan 8, 2025 | 27.99 | 29.40 | 21.88 | 24.61 | -11.09 | -31.06% | 1,489,500 |
Jan 7, 2025 | 39.14 | 39.58 | 35.21 | 35.70 | -3.30 | -8.46% | 551,400 |
Jan 6, 2025 | 41.04 | 41.85 | 36.90 | 39.00 | -0.66 | -1.66% | 988,502 |
Jan 3, 2025 | 39.00 | 45.45 | 36.90 | 39.66 | 1.64 | 4.31% | 1,225,084 |
Jan 2, 2025 | 38.90 | 40.98 | 36.12 | 38.02 | -0.82 | -2.11% | 689,000 |
Dec 31, 2024 | 44.89 | 45.32 | 37.73 | 38.84 | -4.48 | -10.34% | 596,128 |
Dec 30, 2024 | 39.98 | 47.11 | 35.14 | 43.32 | 0.63 | 1.48% | 1,246,200 |
Dec 27, 2024 | 46.80 | 52.79 | 38.23 | 42.69 | -1.14 | -2.60% | 2,266,311 |
Dec 26, 2024 | 29.27 | 44.48 | 28.00 | 43.83 | 14.70 | 50.46% | 1,773,945 |
Dec 24, 2024 | 29.27 | 30.80 | 26.10 | 29.13 | -1.80 | -5.82% | 616,000 |
Dec 23, 2024 | 31.38 | 31.80 | 29.00 | 30.93 | 0.43 | 1.41% | 1,094,244 |
Dec 20, 2024 | 25.28 | 30.60 | 22.75 | 30.50 | 3.57 | 13.26% | 1,482,028 |
Dec 19, 2024 | 40.00 | 40.00 | 23.65 | 26.93 | -10.07 | -27.22% | 1,623,100 |
Dec 18, 2024 | 36.36 | 42.90 | 34.02 | 37.00 | 4.00 | 12.12% | 2,597,446 |
Dec 17, 2024 | 28.05 | 33.00 | 24.50 | 33.00 | 6.55 | 24.76% | 2,550,400 |
Dec 16, 2024 | 23.75 | 27.80 | 22.64 | 26.45 | 2.75 | 11.60% | 1,171,528 |
Dec 13, 2024 | 25.02 | 26.00 | 22.30 | 23.70 | -0.51 | -2.11% | 887,737 |
Dec 12, 2024 | 24.34 | 30.99 | 23.00 | 24.21 | 0.27 | 1.13% | 1,540,800 |
Dec 11, 2024 | 29.00 | 29.00 | 22.00 | 23.94 | -2.80 | -10.47% | 984,800 |
Dec 10, 2024 | 23.15 | 29.91 | 22.73 | 26.74 | 3.29 | 14.03% | 1,358,937 |
Dec 9, 2024 | 25.20 | 25.49 | 22.07 | 23.45 | 0.61 | 2.67% | 612,315 |
Dec 6, 2024 | 21.70 | 24.03 | 21.26 | 22.84 | 0.45 | 2.01% | 727,100 |
Dec 5, 2024 | 24.03 | 24.39 | 17.41 | 22.39 | -1.81 | -7.48% | 1,476,424 |