Arqit Quantum Inc. (ARQQ)
13.41
-1.54 (-10.30%)
At close: Apr 21, 2025, 3:59 PM
13.63
1.64%
Pre-market: Apr 22, 2025, 04:10 AM EDT
Arqit Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.88 | 14.88 | 15.31 | 15.31 | 14.59 | 14.59 | 14.95 | 14.95 | n/a | 130,972 |
| Apr 16, 2025 | 14.31 | 14.31 | 14.64 | 14.64 | 13.80 | 13.80 | 14.42 | 14.42 | -3.55% | 192,591 |
| Apr 15, 2025 | 14.98 | 14.98 | 15.20 | 15.20 | 14.55 | 14.55 | 14.79 | 14.79 | 2.57% | 173,911 |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 14.22 | 14.22 | 14.98 | 14.98 | 1.28% | 241,127 |
| Apr 11, 2025 | 14.66 | 14.66 | 15.38 | 15.38 | 14.00 | 14.00 | 15.00 | 15.00 | 0.13% | 331,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.