Arqit Quantum Inc. (ARQQ)
NASDAQ: ARQQ
· Real-Time Price · USD
23.33
-0.27 (-1.14%)
At close: Jun 04, 2025, 3:59 PM
23.49
0.69%
After-hours: Jun 04, 2025, 05:44 PM EDT
Arqit Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.56 | 23.84 | 22.41 | 23.60 | 23.60 | n/a | 684,562 |
| Jun 2, 2025 | 21.00 | 22.49 | 20.67 | 22.45 | 22.45 | -4.87% | 479,200 |
| May 30, 2025 | 21.53 | 22.84 | 20.88 | 21.56 | 21.56 | -3.96% | 573,127 |
| May 29, 2025 | 25.50 | 25.74 | 22.18 | 22.80 | 22.80 | 5.75% | 993,803 |
| May 28, 2025 | 26.89 | 27.06 | 23.75 | 25.00 | 25.00 | 9.65% | 1,191,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.