Arqit Quantum Inc. (ARQQ)
NASDAQ: ARQQ
· Real-Time Price · USD
38.53
1.39 (3.74%)
At close: Jun 25, 2025, 1:34 PM
Historical ARQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -6.28% | 0.52 | 1,119 | 737 | 382 | 9.32K | +389 | +4.35% | 431.08K | 93.86K |
| 06/23/25 | +0.29% | 0.6 | 2,124 | 1,330 | 794 | 8.94K | +1,459 | +19.51% | 832.22K | 150.15K |
| 06/20/25 | -1.72% | 0.43 | 5,198 | 3,630 | 1,568 | 7.48K | +335 | +4.69% | 3M | 539.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.