Artesian Resources Corpor... (ARTNA)
32.01
-0.06 (-0.19%)
At close: Mar 05, 2025, 3:59 PM
31.94
-0.20%
After-hours: Mar 05, 2025, 04:00 PM EST
Artesian Resources Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Artesian Resources Corporation has seen a monthly average of
559 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 58.99 | 105 | +26.51% |
| Jan 05, 2023 | 59.35 | 83 | +102.44% |
| Jan 09, 2023 | 60.29 | 41 | -85.66% |
| Feb 03, 2023 | 60.89 | 286 | +886.21% |
| Feb 06, 2023 | 61.59 | 29 | +26.09% |
| Feb 09, 2023 | 57.80 | 23 | -90.57% |
| Feb 22, 2023 | 58.90 | 244 | +20.79% |
| Feb 24, 2023 | 58.18 | 202 | -54.09% |
| Feb 28, 2023 | 56.93 | 440 | +89.66% |
| Mar 01, 2023 | 56.33 | 232 | -11.79% |
| Mar 06, 2023 | 55.35 | 263 | +77.70% |
| Mar 08, 2023 | 55.13 | 148 | +159.65% |
| Mar 16, 2023 | 53.49 | 57 | -39.36% |
| Mar 17, 2023 | 53.40 | 94 | -34.27% |
| Mar 22, 2023 | 52.37 | 143 | +138.33% |
| Mar 24, 2023 | 51.52 | 60 | +62.16% |
| Mar 28, 2023 | 53.60 | 37 | +825.00% |
| Mar 29, 2023 | 53.82 | 4 | -99.57% |
| Mar 30, 2023 | 54.34 | 926 | +17.51% |
| Mar 31, 2023 | 54.58 | 788 | +66.60% |
| Apr 03, 2023 | 55.36 | 473 | -63.87% |
| Apr 04, 2023 | 55.18 | 1.31K | +63.22% |
| Apr 05, 2023 | 55.42 | 802 | +79.82% |
| Apr 06, 2023 | 56.93 | 446 | -10.08% |
| Apr 12, 2023 | 57.95 | 496 | +411.34% |
| Apr 13, 2023 | 58.39 | 97 | -42.94% |
| Apr 14, 2023 | 58.37 | 170 | +8.97% |
| Apr 19, 2023 | 54.98 | 156 | -67.50% |
| Apr 25, 2023 | 56.28 | 480 | +15.94% |
| Apr 26, 2023 | 57.47 | 414 | +105.97% |
| Apr 27, 2023 | 55.62 | 201 | +20000.00% |
| Apr 28, 2023 | 55.90 | 1 | -85.71% |
| May 19, 2023 | 55.11 | 7 | -98.60% |
| May 26, 2023 | 47.86 | 501 | +24950.00% |
| May 30, 2023 | 48.97 | 2 | -99.50% |
| Jun 01, 2023 | 49.50 | 400 | +292.16% |
| Jun 15, 2023 | 48.09 | 102 | -50.24% |
| Jun 21, 2023 | 49.03 | 205 | -88.59% |
| Jun 27, 2023 | 48.06 | 1.8K | +440.96% |
| Jun 28, 2023 | 47.93 | 332 | +538.46% |
| Jun 29, 2023 | 47.40 | 52 | -85.91% |
| Jul 05, 2023 | 46.82 | 369 | +74.06% |
| Jul 06, 2023 | 46.93 | 212 | -66.61% |
| Jul 07, 2023 | 46.67 | 635 | -56.02% |
| Jul 10, 2023 | 46.50 | 1.44K | +128.48% |
| Jul 17, 2023 | 48.20 | 632 | +51.20% |
| Jul 25, 2023 | 48.55 | 418 | +9.71% |
| Jul 27, 2023 | 47.41 | 381 | +1424.00% |
| Aug 02, 2023 | 45.27 | 25 | +733.33% |
| Aug 04, 2023 | 45.10 | 3 | -97.14% |
| Aug 14, 2023 | 46.47 | 105 | -41.01% |
| Sep 01, 2023 | 46.16 | 178 | -66.48% |
| Sep 05, 2023 | 46.34 | 531 | +43.51% |
| Sep 06, 2023 | 45.78 | 370 | -14.15% |
| Sep 07, 2023 | 45.80 | 431 | +3.86% |
| Sep 08, 2023 | 46.22 | 415 | +668.52% |
| Sep 14, 2023 | 46.96 | 54 | -96.76% |
| Sep 19, 2023 | 46.50 | 1.67K | +141.94% |
| Sep 20, 2023 | 45.84 | 689 | +72.25% |
| Sep 21, 2023 | 45.30 | 400 | +376.19% |
| Sep 25, 2023 | 43.84 | 84 | +1100.00% |
| Sep 26, 2023 | 43.64 | 7 | -89.86% |
| Sep 27, 2023 | 42.14 | 69 | -69.33% |
| Sep 29, 2023 | 41.87 | 225 | +11150.00% |
| Oct 23, 2023 | 39.78 | 2 | -99.57% |
| Nov 06, 2023 | 42.13 | 468 | +345.71% |
| Nov 10, 2023 | 40.89 | 105 | +400.00% |
| Nov 14, 2023 | 40.68 | 21 | -96.85% |
| Nov 16, 2023 | 42.79 | 666 | +46.37% |
| Nov 20, 2023 | 42.25 | 455 | +225.00% |
| Nov 21, 2023 | 41.77 | 140 | +1172.73% |
| Nov 22, 2023 | 42.31 | 11 | -88.54% |
| Nov 27, 2023 | 43.37 | 96 | +220.00% |
| Nov 28, 2023 | 42.73 | 30 | -70.00% |
| Nov 30, 2023 | 41.34 | 100 | -11.50% |
| Dec 07, 2023 | 44.18 | 113 | +707.14% |
| Dec 18, 2023 | 41.80 | 14 | -98.46% |
| Jan 23, 2024 | 37.81 | 909 | +910.00% |
| Jan 25, 2024 | 36.92 | 90 | -80.60% |
| Jan 29, 2024 | 36.75 | 464 | +97.45% |
| Feb 01, 2024 | 36.50 | 235 | -92.86% |
| Feb 02, 2024 | 36.98 | 3.29K | +118.51% |
| Feb 05, 2024 | 36.10 | 1.51K | +122.27% |
| Feb 06, 2024 | 35.57 | 678 | +2847.83% |
| Feb 08, 2024 | 35.54 | 23 | -98.05% |
| Feb 09, 2024 | 35.64 | 1.18K | +484.65% |
| Feb 12, 2024 | 36.44 | 202 | +59.06% |
| Feb 26, 2024 | 34.73 | 127 | +10.43% |
| Feb 27, 2024 | 34.30 | 115 | -61.79% |
| Mar 04, 2024 | 34.53 | 301 | -88.41% |
| Mar 08, 2024 | 35.89 | 2.6K | +2883.91% |
| Mar 22, 2024 | 35.71 | 87 | +222.22% |
| Apr 02, 2024 | 36.81 | 27 | -89.45% |
| Apr 25, 2024 | 34.89 | 256 | +631.43% |
| May 02, 2024 | 36.04 | 35 | +3400.00% |
| May 14, 2024 | 39.69 | 1 | -99.90% |
| May 21, 2024 | 39.99 | 1.01K | +14.69% |
| May 22, 2024 | 39.96 | 878 | +123.98% |
| May 24, 2024 | 38.66 | 392 | -24.90% |
| May 28, 2024 | 38.51 | 522 | +987.50% |
| May 31, 2024 | 35.15 | 48 | -99.72% |
| Jun 03, 2024 | 35.87 | 17.2K | +6951.23% |
| Jun 04, 2024 | 35.55 | 244 | +24300.00% |
| Jun 05, 2024 | 35.60 | 1 | -97.30% |
| Jun 25, 2024 | 36.40 | 37 | +270.00% |
| Jun 26, 2024 | 35.99 | 10 | -99.69% |
| Jul 01, 2024 | 35.16 | 3.2K | +985.76% |
| Aug 16, 2024 | 36.93 | 295 | +1866.67% |
| Aug 20, 2024 | 36.86 | 15 | -92.11% |
| Oct 07, 2024 | 36.20 | 190 | -93.68% |
| Oct 15, 2024 | 36.02 | 3.01K | +3355.17% |
| Oct 31, 2024 | 33.54 | 87 | -2.25% |
| Nov 06, 2024 | 36.08 | 89 | -88.29% |
| Dec 20, 2024 | 31.25 | 760 | +1361.54% |
| Jan 03, 2025 | 31.33 | 52 | n/a |