Art's-Way Manufacturing C... (ARTW)
1.58
-0.02 (-1.56%)
At close: Apr 17, 2025, 3:59 PM
1.59
0.58%
Pre-market: Apr 21, 2025, 08:55 AM EDT
Art's-Way Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.59 | 1.59 | 1.64 | 1.64 | 1.56 | 1.56 | 1.58 | 1.58 | n/a | 22,937 |
| Apr 16, 2025 | 1.57 | 1.57 | 1.66 | 1.66 | 1.57 | 1.57 | 1.61 | 1.61 | 1.90% | 14,400 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.68 | 1.68 | 1.59 | 1.59 | 1.63 | 1.63 | 1.24% | 28,403 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.62 | 1.62 | 1.50 | 1.50 | 1.58 | 1.58 | -3.07% | 24,106 |
| Apr 11, 2025 | 1.49 | 1.49 | 1.56 | 1.56 | 1.48 | 1.48 | 1.54 | 1.54 | -2.53% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.