Art's-Way Manufacturing C...

1.56
-0.07 (-4.29%)
At close: Mar 31, 2025, 12:02 PM

Art's-Way Manufacturing Co. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 1.66 1.66 1.58 1.63 -0.03 -1.81% 9,260
Mar 27, 2025 1.65 1.66 1.61 1.66 -0.03 -1.78% 14,000
Mar 26, 2025 1.68 1.70 1.57 1.69 -0.02 -1.17% 38,217
Mar 25, 2025 1.72 1.72 1.65 1.71 -0.01 -0.58% 17,000
Mar 24, 2025 1.71 1.72 1.63 1.72 0.02 1.18% 42,400
Mar 21, 2025 1.69 1.70 1.62 1.70 0.01 0.59% 16,732
Mar 20, 2025 1.69 1.69 1.65 1.69 0.05 3.05% 5,400
Mar 19, 2025 1.64 1.68 1.64 1.64 -0.01 -0.61% 3,026
Mar 18, 2025 1.66 1.68 1.63 1.65 -0.02 -1.20% 6,823
Mar 17, 2025 1.63 1.68 1.63 1.67 0.00 0.00% 5,600
Mar 14, 2025 1.60 1.68 1.60 1.67 -0.01 -0.60% 10,806
Mar 13, 2025 1.69 1.69 1.64 1.68 0.02 1.20% 7,919
Mar 12, 2025 1.64 1.66 1.61 1.66 0.00 0.00% 4,541
Mar 11, 2025 1.63 1.66 1.63 1.66 0.00 0.00% 4,700
Mar 10, 2025 1.69 1.69 1.62 1.66 0.00 0.00% 4,543
Mar 7, 2025 1.65 1.66 1.61 1.66 0.01 0.61% 5,007
Mar 6, 2025 1.64 1.67 1.60 1.65 0.02 1.23% 6,708
Mar 5, 2025 1.60 1.63 1.58 1.63 0.05 3.16% 6,200
Mar 4, 2025 1.60 1.60 1.55 1.58 -0.01 -0.63% 14,300
Mar 3, 2025 1.64 1.66 1.57 1.59 -0.05 -3.05% 40,035
Feb 28, 2025 1.65 1.65 1.62 1.64 -0.02 -1.20% 8,738
Feb 27, 2025 1.68 1.69 1.60 1.66 -0.03 -1.78% 40,300
Feb 26, 2025 1.69 1.74 1.68 1.69 0.02 1.20% 12,827
Feb 25, 2025 1.67 1.71 1.64 1.67 -0.05 -2.91% 31,105
Feb 24, 2025 1.72 1.73 1.65 1.72 0.04 2.38% 56,100
Feb 21, 2025 1.74 1.75 1.62 1.68 -0.06 -3.45% 21,542
Feb 20, 2025 1.77 1.77 1.61 1.74 0.00 0.00% 30,800
Feb 19, 2025 1.70 1.74 1.63 1.74 0.08 4.82% 33,639
Feb 18, 2025 1.73 1.73 1.64 1.66 -0.08 -4.60% 38,717
Feb 14, 2025 1.74 1.77 1.71 1.74 0.01 0.58% 29,540
Feb 13, 2025 1.74 1.75 1.71 1.73 0.01 0.58% 13,408
Feb 12, 2025 1.86 1.86 1.71 1.72 -0.14 -7.53% 45,740
Feb 11, 2025 1.89 1.91 1.78 1.86 -0.01 -0.53% 63,800
Feb 10, 2025 1.77 1.90 1.77 1.87 0.08 4.47% 46,695
Feb 7, 2025 1.68 1.81 1.67 1.79 0.07 4.07% 33,700
Feb 6, 2025 1.69 1.72 1.69 1.72 0.02 1.18% 9,800
Feb 5, 2025 1.69 1.72 1.64 1.70 0.04 2.41% 33,046
Feb 4, 2025 1.65 1.75 1.63 1.66 -0.02 -1.19% 29,147
Feb 3, 2025 1.67 1.74 1.60 1.68 -0.02 -1.18% 23,130
Jan 31, 2025 1.72 1.77 1.69 1.70 -0.02 -1.16% 9,023
Jan 30, 2025 1.67 1.78 1.64 1.72 0.01 0.58% 16,126
Jan 29, 2025 1.68 1.74 1.62 1.71 0.00 0.00% 14,558
Jan 28, 2025 1.66 1.81 1.60 1.71 -0.01 -0.58% 59,614
Jan 27, 2025 1.75 1.79 1.70 1.72 -0.08 -4.44% 36,541
Jan 24, 2025 1.84 1.87 1.73 1.80 -0.05 -2.70% 60,600
Jan 23, 2025 1.83 1.85 1.71 1.85 0.06 3.35% 21,547
Jan 22, 2025 1.80 1.85 1.75 1.79 -0.04 -2.19% 65,000
Jan 21, 2025 1.82 1.87 1.80 1.83 0.02 1.10% 74,504
Jan 17, 2025 1.75 1.83 1.68 1.81 0.10 5.85% 54,815
Jan 16, 2025 1.75 1.76 1.64 1.71 0.00 0.00% 25,285