Art's-Way Manufacturing C... (ARTW)
NASDAQ: ARTW
· Real-Time Price · USD
1.86
-0.06 (-3.12%)
At close: May 23, 2025, 3:59 PM
1.85
-0.80%
After-hours: May 23, 2025, 03:59 PM EDT
Art's-Way Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.95 | 1.95 | 1.81 | 1.88 | 1.88 | n/a | 6,917 |
| May 22, 2025 | 1.92 | 1.99 | 1.89 | 1.92 | 1.92 | 2.13% | 11,101 |
| May 21, 2025 | 1.98 | 2.01 | 1.93 | 1.99 | 1.99 | 3.65% | 36,660 |
| May 20, 2025 | 1.81 | 2.00 | 1.77 | 1.99 | 1.99 | 0.00% | 63,005 |
| May 19, 2025 | 1.73 | 1.79 | 1.73 | 1.73 | 1.73 | -13.07% | 5,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.