Art's-Way Manufacturing C... (ARTW)
NASDAQ: ARTW
· Real-Time Price · USD
2.54
-0.11 (-4.15%)
At close: Sep 26, 2025, 3:59 PM
2.54
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
ARTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.41 | 2.63 | 2.41 | 2.50 | 2.50 | -5.66% | 20,791 |
| Sep 25, 2025 | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -1.85% | 9,209 |
| Sep 24, 2025 | 2.74 | 2.74 | 2.65 | 2.70 | 2.70 | 3.45% | 18,349 |
| Sep 23, 2025 | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -5.09% | 23,447 |
| Sep 22, 2025 | 2.77 | 2.85 | 2.74 | 2.75 | 2.75 | -0.36% | 39,929 |
| Sep 19, 2025 | 2.90 | 2.90 | 2.64 | 2.76 | 2.76 | -1.43% | 19,900 |
| Sep 18, 2025 | 2.64 | 2.87 | 2.64 | 2.80 | 2.80 | 5.66% | 15,746 |
| Sep 17, 2025 | 3.03 | 3.05 | 2.65 | 2.65 | 2.65 | -9.56% | 47,236 |
| Sep 16, 2025 | 3.10 | 3.13 | 2.90 | 2.93 | 2.93 | -3.62% | 31,113 |
| Sep 15, 2025 | 3.07 | 3.22 | 2.99 | 3.04 | 3.04 | 4.11% | 73,628 |
| Sep 12, 2025 | 3.20 | 3.20 | 2.89 | 2.92 | 2.92 | -7.30% | 40,819 |
| Sep 11, 2025 | 3.09 | 3.27 | 3.09 | 3.15 | 3.15 | 1.61% | 20,027 |
| Sep 10, 2025 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 0.65% | 18,411 |
| Sep 9, 2025 | 3.32 | 3.32 | 3.01 | 3.08 | 3.08 | -2.22% | 23,700 |
| Sep 8, 2025 | 3.22 | 3.29 | 3.10 | 3.15 | 3.15 | -1.87% | 24,639 |
| Sep 5, 2025 | 3.39 | 3.43 | 3.21 | 3.21 | 3.21 | -2.73% | 17,800 |
| Sep 4, 2025 | 3.25 | 3.37 | 3.25 | 3.30 | 3.30 | -0.30% | 10,900 |
| Sep 3, 2025 | 3.55 | 3.72 | 3.25 | 3.31 | 3.31 | -6.76% | 30,911 |
| Sep 2, 2025 | 3.15 | 3.60 | 3.15 | 3.55 | 3.55 | 12.70% | 56,900 |
| Aug 29, 2025 | 3.05 | 3.15 | 2.96 | 3.15 | 3.15 | 1.29% | 14,409 |