Art's-Way Manufacturing C... (ARTW)
NASDAQ: ARTW
· Real-Time Price · USD
3.29
-0.01 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
3.28
-0.30%
After-hours: Sep 05, 2025, 04:04 PM EDT
ARTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.39 | 3.43 | 3.21 | 3.21 | 3.21 | -2.73% | 17,785 |
| Sep 4, 2025 | 3.25 | 3.37 | 3.25 | 3.30 | 3.30 | -0.30% | 10,900 |
| Sep 3, 2025 | 3.55 | 3.72 | 3.25 | 3.31 | 3.31 | -6.76% | 30,911 |
| Sep 2, 2025 | 3.15 | 3.60 | 3.15 | 3.55 | 3.55 | 12.70% | 56,900 |
| Aug 29, 2025 | 3.05 | 3.15 | 2.96 | 3.15 | 3.15 | 1.29% | 14,409 |
| Aug 28, 2025 | 3.02 | 3.25 | 3.02 | 3.11 | 3.11 | 4.01% | 10,105 |
| Aug 27, 2025 | 3.05 | 3.19 | 2.99 | 2.99 | 2.99 | -1.97% | 60,200 |
| Aug 26, 2025 | 3.25 | 3.37 | 3.05 | 3.05 | 3.05 | -6.15% | 31,212 |
| Aug 25, 2025 | 2.97 | 3.39 | 2.96 | 3.25 | 3.25 | 8.70% | 113,207 |
| Aug 22, 2025 | 3.24 | 3.27 | 2.94 | 2.99 | 2.99 | -9.39% | 39,295 |
| Aug 21, 2025 | 3.10 | 3.31 | 3.04 | 3.30 | 3.30 | 7.84% | 34,751 |
| Aug 20, 2025 | 3.47 | 3.47 | 3.03 | 3.06 | 3.06 | -13.07% | 55,671 |
| Aug 19, 2025 | 3.43 | 3.74 | 3.18 | 3.52 | 3.52 | 2.92% | 203,300 |
| Aug 18, 2025 | 4.25 | 4.27 | 3.30 | 3.42 | 3.42 | -19.53% | 217,519 |
| Aug 15, 2025 | 4.68 | 4.71 | 4.12 | 4.25 | 4.25 | -7.81% | 118,700 |
| Aug 14, 2025 | 4.18 | 4.63 | 4.18 | 4.61 | 4.61 | 10.29% | 96,300 |
| Aug 13, 2025 | 4.37 | 4.45 | 4.10 | 4.18 | 4.18 | -1.88% | 78,903 |
| Aug 12, 2025 | 4.18 | 4.69 | 4.18 | 4.26 | 4.26 | 0.47% | 170,799 |
| Aug 11, 2025 | 3.95 | 4.24 | 3.95 | 4.24 | 4.24 | 7.61% | 126,500 |
| Aug 8, 2025 | 3.64 | 3.95 | 3.45 | 3.94 | 3.94 | 7.07% | 51,400 |