Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
6.55
-0.06 (-0.91%)
At close: May 12, 2025, 3:59 PM
6.51
-0.69%
Pre-market: May 13, 2025, 05:16 AM EDT
Arvinas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.79 | 7.05 | 6.50 | 6.52 | 6.52 | n/a | 2,464,198 |
| May 9, 2025 | 6.78 | 6.89 | 6.58 | 6.61 | 6.61 | 1.38% | 1,633,978 |
| May 8, 2025 | 6.75 | 6.94 | 6.51 | 6.81 | 6.81 | 3.03% | 2,471,316 |
| May 7, 2025 | 7.00 | 7.14 | 6.55 | 6.67 | 6.67 | -2.06% | 2,370,403 |
| May 6, 2025 | 7.59 | 7.68 | 6.92 | 6.95 | 6.95 | 4.20% | 2,919,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.