Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.31
0.11 (1.53%)
At close: Jun 02, 2025, 3:59 PM
7.33
0.26%
After-hours: Jun 02, 2025, 04:05 PM EDT
Arvinas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.50 | 7.50 | 6.95 | 7.20 | 7.20 | n/a | 2,029,517 |
| May 29, 2025 | 7.35 | 7.60 | 7.23 | 7.50 | 7.50 | 4.17% | 2,261,000 |
| May 28, 2025 | 6.70 | 7.50 | 6.70 | 7.29 | 7.29 | -2.80% | 3,947,639 |
| May 27, 2025 | 6.60 | 6.79 | 6.48 | 6.69 | 6.69 | -8.23% | 1,891,400 |
| May 23, 2025 | 6.30 | 6.56 | 6.29 | 6.51 | 6.51 | -2.69% | 1,245,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.