Arvinas Inc. (ARVN)
8.74
0.14 (1.63%)
At close: Apr 21, 2025, 3:59 PM
8.76
0.21%
After-hours: Apr 21, 2025, 06:12 PM EDT
Arvinas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.74 | 7.74 | 8.64 | 8.64 | 7.61 | 7.61 | 8.60 | 8.60 | n/a | 3,181,880 |
| Apr 16, 2025 | 7.57 | 7.57 | 7.73 | 7.73 | 7.40 | 7.40 | 7.65 | 7.65 | -11.05% | 2,901,646 |
| Apr 15, 2025 | 7.33 | 7.33 | 7.66 | 7.66 | 7.23 | 7.23 | 7.58 | 7.58 | -0.92% | 2,307,200 |
| Apr 14, 2025 | 7.12 | 7.12 | 7.47 | 7.47 | 6.83 | 6.83 | 7.40 | 7.40 | -2.37% | 2,386,320 |
| Apr 11, 2025 | 6.55 | 6.55 | 7.00 | 7.00 | 6.50 | 6.50 | 6.95 | 6.95 | -6.08% | 2,851,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.