Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.39
-0.05 (-0.67%)
At close: Jun 23, 2025, 3:59 PM
7.49
1.28%
After-hours: Jun 23, 2025, 07:04 PM EDT
Arvinas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.36 | 7.45 | 7.09 | 7.40 | 7.40 | n/a | 1,988,811 |
| Jun 20, 2025 | 7.54 | 7.59 | 7.22 | 7.44 | 7.44 | 0.54% | 2,147,700 |
| Jun 18, 2025 | 7.43 | 7.62 | 7.30 | 7.47 | 7.47 | 0.40% | 2,146,500 |
| Jun 17, 2025 | 7.66 | 7.85 | 7.40 | 7.48 | 7.48 | 0.13% | 2,951,300 |
| Jun 16, 2025 | 7.37 | 7.40 | 7.12 | 7.37 | 7.37 | -1.47% | 1,328,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.