AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arvinas Inc. (ARVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.37

-0.17 (-0.92%)

At close: Feb 20, 2025, 3:59 PM

18.40

0.16%

After-hours: Feb 20, 2025, 05:18 PM EST

ARVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	18.50	19.40	18.30	18.54	-0.11	-0.59%	1,012,850
Feb 18, 2025	18.41	20.38	18.40	18.65	0.34	1.86%	1,805,000
Feb 14, 2025	17.61	18.32	17.19	18.31	0.64	3.62%	935,375
Feb 13, 2025	18.15	18.48	17.50	17.67	-0.28	-1.56%	1,055,312
Feb 12, 2025	17.51	18.98	17.36	17.95	0.27	1.53%	1,339,652
Feb 11, 2025	18.73	19.19	16.99	17.68	-1.29	-6.80%	1,863,849
Feb 10, 2025	18.64	19.36	18.40	18.97	0.27	1.44%	1,371,109
Feb 7, 2025	19.11	19.97	18.63	18.70	-0.40	-2.09%	960,154
Feb 6, 2025	19.64	20.16	19.07	19.10	-0.49	-2.50%	838,724
Feb 5, 2025	18.26	20.06	18.05	19.59	1.54	8.53%	1,315,536
Feb 4, 2025	17.00	18.22	17.00	18.05	0.95	5.56%	1,065,937
Feb 3, 2025	17.41	17.78	16.61	17.10	-0.51	-2.90%	867,836
Jan 31, 2025	18.21	18.57	17.58	17.61	-0.28	-1.57%	696,407
Jan 30, 2025	17.95	18.30	17.65	17.89	0.34	1.94%	716,555
Jan 29, 2025	17.91	18.28	17.46	17.55	-0.37	-2.06%	805,700
Jan 28, 2025	18.23	18.49	17.77	17.92	-0.29	-1.59%	1,008,740
Jan 27, 2025	18.26	19.30	17.85	18.21	0.07	0.39%	512,753
Jan 24, 2025	17.92	18.68	17.60	18.14	0.14	0.78%	500,800
Jan 23, 2025	18.17	18.61	17.85	18.00	-0.22	-1.21%	1,323,920
Jan 22, 2025	18.60	18.67	17.78	18.22	-0.35	-1.88%	1,131,813
Jan 21, 2025	18.26	18.84	17.66	18.57	0.52	2.88%	508,635
Jan 17, 2025	17.68	18.39	17.41	18.05	0.47	2.67%	848,529
Jan 16, 2025	17.84	18.05	17.35	17.58	-0.15	-0.85%	1,016,018
Jan 15, 2025	18.04	18.38	17.48	17.73	0.51	2.96%	972,761
Jan 14, 2025	18.06	18.39	17.08	17.22	-0.79	-4.39%	643,714
Jan 13, 2025	18.36	18.48	17.35	18.01	-0.61	-3.28%	807,938
Jan 10, 2025	19.25	19.92	18.26	18.62	-1.20	-6.05%	892,900
Jan 8, 2025	19.24	20.30	18.89	19.82	0.39	2.01%	630,867
Jan 7, 2025	19.88	20.63	19.37	19.43	-0.48	-2.41%	634,800
Jan 6, 2025	20.57	20.90	19.89	19.91	-0.59	-2.88%	627,900
Jan 3, 2025	18.94	21.00	18.89	20.50	1.61	8.52%	854,748
Jan 2, 2025	19.54	20.11	18.75	18.89	-0.28	-1.46%	670,319
Dec 31, 2024	19.19	19.21	18.47	19.17	0.17	0.89%	1,202,000
Dec 30, 2024	18.73	19.17	18.36	19.00	0.00	0.00%	1,025,661
Dec 27, 2024	18.98	19.74	18.55	19.00	-0.08	-0.42%	920,144
Dec 26, 2024	18.37	19.13	18.04	19.08	0.35	1.87%	716,100
Dec 24, 2024	18.06	18.75	17.81	18.73	0.73	4.06%	449,400
Dec 23, 2024	18.36	18.60	17.61	18.00	-0.48	-2.60%	657,128
Dec 20, 2024	17.62	18.70	17.53	18.48	0.65	3.65%	1,763,635
Dec 19, 2024	18.85	19.21	17.37	17.83	-0.78	-4.19%	1,563,481
Dec 18, 2024	19.12	19.12	18.17	18.61	-0.49	-2.57%	1,242,926
Dec 17, 2024	19.06	19.90	18.75	19.10	0.11	0.58%	1,423,533
Dec 16, 2024	19.54	19.58	18.58	18.99	-0.51	-2.62%	1,290,400
Dec 13, 2024	19.73	19.91	18.51	19.50	-0.24	-1.22%	1,704,100
Dec 12, 2024	22.23	22.48	19.67	19.74	-2.80	-12.42%	2,486,706
Dec 11, 2024	24.77	24.77	22.49	22.54	-2.05	-8.34%	1,317,378
Dec 10, 2024	25.75	25.75	24.01	24.59	-0.49	-1.95%	708,367
Dec 9, 2024	26.11	26.78	24.86	25.08	-0.84	-3.24%	306,048
Dec 6, 2024	25.04	26.42	24.76	25.92	1.18	4.77%	495,100
Dec 5, 2024	25.33	26.16	24.62	24.74	-0.65	-2.56%	491,825