Price Alert

Arvinas Inc. (ARVN)

NASDAQ: ARVN · Real-Time Price · USD

9.61

0.34 (3.67%)

At close: Oct 03, 2025, 3:59 PM

9.60

-0.10%

After-hours: Oct 03, 2025, 07:03 PM EDT

ARVN Option Overview

Overview for all option chains of ARVN. As of October 03, 2025, ARVN options have an IV of 192.68% and an IV rank of 94.9%. The volume is 565 contracts, which is 44.31% of average daily volume of 1,275 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.68%

IV Rank

94.9%

Historical Volatility

42.7%

IV Low

82.61% on Dec 10, 2024

IV High

198.6% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

45,109

Put-Call Ratio

0.21

Put Open Interest

7,690

Call Open Interest

37,419

Open Interest Avg (30-day)

40,606

Today vs Open Interest Avg (30-day)

111.09%

Option Volume

Today's Volume

565

Put-Call Ratio

0.03

Put Volume

Call Volume

551

Volume Avg (30-day)

1,275

Today vs Volume Avg (30-day)

44.31%

Option Chain Statistics

This table provides a comprehensive overview of all ARVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	290	14	0.05	14,357	2,936	0.2	192.68%	7.5
Nov 21, 2025	49	0	0	1,559	109	0.07	137.47%	8
Dec 19, 2025	123	0	0	17,781	3,578	0.2	99.07%	7.5
Jan 16, 2026	77	0	0	2,892	1,032	0.36	86.59%	7.5
Apr 17, 2026	4	0	0	703	25	0.04	86.6%	7.5
Jun 18, 2026	0	0	0	10	0	0	7.79%	97.5
Jan 15, 2027	0	0	0	38	10	0.26	88.24%	5
Jan 21, 2028	8	0	0	79	0	0	88.09%	3