Arvinas Inc. (ARVN)
18.37
-0.17 (-0.92%)
At close: Feb 20, 2025, 3:59 PM
18.40
0.16%
After-hours: Feb 20, 2025, 05:18 PM EST
Last Updated: 02/20/2025 11:39 AM
Volume ●
171
Net Call Prem ●
28.57K
Net Put Prem ●
30.31K
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.22% | 0.17 | 2,997 | 2,560 | 437 | 79.81K | +11,203 | +16.33% | 609.85K | 49.15K |
| 02/18/25 | +1.30% | 1.06 | 16,556 | 8,038 | 8,518 | 68.60K | +657 | +0.97% | 1.55M | 798.91K |
| 02/14/25 | +3.98% | 0.75 | 1,202 | 688 | 514 | 67.95K | +1,131 | +1.69% | 111.00K | 103.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.