Arvinas Inc.

7.02
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
7.10
1.07%
After-hours: Apr 01, 2025, 04:26 PM EDT

Historical ARVN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 -4.62% 0.19 4,859 4,093 766 65.87K +3,704 +5.96% 203.07K 51.22K
03/28/25 -6.30% 0.29 4,206 3,265 941 62.16K +1,166 +1.91% 166.02K 31.06K
03/27/25 +0.50% 0.15 1,657 1,444 213 61K +5,299 +9.51% 68.18K 6.41K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.