Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.31
0.11 (1.53%)
At close: Jun 02, 2025, 3:59 PM
7.33
0.26%
After-hours: Jun 02, 2025, 04:05 PM EDT
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -4.00% | 0.02 | 2,011 | 1,976 | 35 | 80.47K | -61 | -0.08% | 113.18K | 3.15K |
| 05/29/25 | +2.04% | 0.01 | 995 | 987 | 8 | 80.53K | -427 | -0.53% | 95.02K | 640 |
| 05/28/25 | +8.81% | 0.16 | 6,854 | 5,912 | 942 | 80.96K | +29 | +0.04% | 475.76K | 63.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.