Arvinas Inc. (ARVN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arvinas Inc. (ARVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.07

0.85 (4.94%)

At close: Jan 15, 2025, 10:22 AM

Daily Stats

Call Volume	116
Call Volume Ask Side	61
Call Volume Bid Side	44
Call Premium	21.70K
Net Call Premium	-175
Call Open Interest	27.43K
IV Rank	93.51
Volatility	1.06
Total Open Interest	35.24K
Gex Ratio	0.29

Put Volume	67
Put Volume Ask Side	48
Put Volume Bid Side	9
Put Premium	10.63K
Net Put Premium	6.26K
Put Open Interest	7.81K
P/C Ratio	0.58
🐻/🐂 Prem
Open Interest Change	99
IV 30d	1.11

No Options activity found

Historical ARVN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-4.65%	0.58	183	116	67	0.15		35.24K	+0.28%	-6.44K	32.33K
01/13/2025	-1.91%	0.52	450	297	153	0.38		35.14K	+5.62%	-29.77K	78.05K
01/10/2025	-3.27%	0.47	2,398	1,629	769	2.14		33.27K	+28.96%	-146.73K	568.43K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership