Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.39
-0.05 (-0.67%)
At close: Jun 23, 2025, 3:59 PM
7.49
1.28%
After-hours: Jun 23, 2025, 07:04 PM EDT
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.54% | 0.08 | 1,056 | 975 | 81 | 67.41K | +15,034 | +28.71% | 37.94K | 3.96K |
| 06/20/25 | -1.33% | 0 | 15,791 | 15,731 | 60 | 52.37K | +814 | +1.58% | 3.82M | 2.72K |
| 06/18/25 | +0.54% | 0 | 1,860 | 1,859 | 1 | 51.56K | +169 | +0.33% | 89.78K | 62 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.