Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.81
-0.02 (-0.26%)
At close: Sep 11, 2025, 3:59 PM
7.69
-1.54%
After-hours: Sep 11, 2025, 06:25 PM EDT
ARVN Option Overview
Overview for all option chains of ARVN. As of September 11, 2025, ARVN options have an IV of 200.91% and an IV rank of 159.23%. The volume is 380 contracts, which is 45.51% of average daily volume of 835 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.91%IV Rank
159.23%Historical Volatility
63.49%IV Low
82.61% on Dec 10, 2024IV High
156.9% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
48,894Put-Call Ratio
0.21Put Open Interest
8,372Call Open Interest
40,522Open Interest Avg (30-day)
45,858Today vs Open Interest Avg (30-day)
106.62%Option Volume
Today's Volume
380Put-Call Ratio
0.08Put Volume
28Call Volume
352Volume Avg (30-day)
835Today vs Volume Avg (30-day)
45.51%Option Chain Statistics
This table provides a comprehensive overview of all ARVN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 7,945 | 2,725 | 0.34 | 200.91% | 7.5 |
| Oct 17, 2025 | 322 | 27 | 0.08 | 13,876 | 1,868 | 0.13 | 221.56% | 7.5 |
| Dec 19, 2025 | 10 | 0 | 0 | 15,232 | 2,769 | 0.18 | 116.83% | 7.5 |
| Jan 16, 2026 | 20 | 0 | 0 | 3,048 | 990 | 0.32 | 67% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 411 | 20 | 0.05 | 67.47% | 5 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 7.79% | 97.5 |