Arvinas Inc. (ARVN)
8.74
0.14 (1.63%)
At close: Apr 21, 2025, 3:59 PM
8.76
0.21%
After-hours: Apr 21, 2025, 06:12 PM EDT
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +11.11% | 0.01 | 4,663 | 4,630 | 33 | 76.17K | +0 | +0.00% | 225.63K | 1.09K |
| 04/16/25 | +1.06% | 0.06 | 869 | 822 | 47 | 76.17K | -916 | -1.19% | 25.09K | 6.03K |
| 04/15/25 | +3.41% | 0.02 | 2,459 | 2,416 | 43 | 77.09K | +296 | +0.39% | 69.7K | 1.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.