Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
6.55
-0.06 (-0.91%)
At close: May 12, 2025, 3:59 PM
6.51
-0.69%
Pre-market: May 13, 2025, 05:16 AM EDT
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -3.98% | 0.12 | 1,793 | 1,607 | 186 | 87.3K | +828 | +0.96% | 74.5K | 16.54K |
| 05/09/25 | -2.51% | 0.02 | 1,319 | 1,297 | 22 | 86.47K | +199 | +0.23% | 80.97K | 15.17K |
| 05/08/25 | +0.89% | 0.14 | 998 | 879 | 119 | 86.27K | +1,810 | +2.14% | 71.18K | 3.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.