Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.13
0.05 (0.71%)
At close: Aug 15, 2025, 1:15 PM
ARVN Option Overview
Overview for all option chains of ARVN. As of August 15, 2025, ARVN options have an IV of 276.57% and an IV rank of 195.61%. The volume is 534 contracts, which is 38.53% of average daily volume of 1,386 contracts. The volume put-call ratio is 2.3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
276.57%IV Rank
195.61%Historical Volatility
65.82%IV Low
82.61% on Dec 10, 2024IV High
181.77% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
63,692Put-Call Ratio
0.13Put Open Interest
7,404Call Open Interest
56,288Open Interest Avg (30-day)
57,582Today vs Open Interest Avg (30-day)
110.61%Option Volume
Today's Volume
534Put-Call Ratio
2.3Put Volume
372Call Volume
162Volume Avg (30-day)
1,386Today vs Volume Avg (30-day)
38.53%Option Chain Statistics
This table provides a comprehensive overview of all ARVN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 27 | 2.08 | 19,748 | 519 | 0.03 | 276.57% | 5 |
| Sep 19, 2025 | 111 | 342 | 3.08 | 4,768 | 1,639 | 0.34 | 94.86% | 7.5 |
| Oct 17, 2025 | 36 | 0 | 0 | 14,306 | 1,697 | 0.12 | 132.71% | 7.5 |
| Dec 19, 2025 | 0 | 2 | 0 | 14,485 | 2,543 | 0.18 | 92.41% | 7.5 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 2,971 | 1,006 | 0.34 | 71.78% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 87.54% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 7.79% | 97.5 |