AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arrow Electronics Inc. (ARW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.27

2.38 (2.11%)

At close: Jan 15, 2025, 9:32 AM

ARW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.65	113.26	111.54	112.89	1.95	1.76%	371,423
Jan 13, 2025	110.81	112.31	110.61	110.94	-1.01	-0.90%	446,148
Jan 10, 2025	111.15	113.05	110.76	111.95	-0.14	-0.12%	406,400
Jan 8, 2025	112.50	112.72	110.51	112.09	-1.37	-1.21%	397,300
Jan 7, 2025	112.87	114.33	112.55	113.46	1.34	1.20%	404,215
Jan 6, 2025	113.93	116.42	111.61	112.12	-1.02	-0.90%	500,800
Jan 3, 2025	111.49	114.02	111.49	113.14	1.76	1.58%	301,800
Jan 2, 2025	113.95	114.83	111.28	111.38	-1.74	-1.54%	290,900
Dec 31, 2024	113.21	114.03	112.42	113.12	0.68	0.60%	372,015
Dec 30, 2024	113.14	113.94	111.43	112.44	-1.53	-1.34%	320,400
Dec 27, 2024	114.64	115.66	113.51	113.97	-1.06	-0.92%	235,400
Dec 26, 2024	114.75	116.22	114.61	115.03	-0.44	-0.38%	328,512
Dec 24, 2024	115.29	116.15	114.24	115.47	0.53	0.46%	131,649
Dec 23, 2024	114.59	115.66	114.10	114.94	0.19	0.17%	526,600
Dec 20, 2024	115.22	117.98	114.31	114.75	-0.67	-0.58%	1,447,972
Dec 19, 2024	116.00	116.94	114.79	115.42	-0.38	-0.33%	648,742
Dec 18, 2024	119.21	120.35	115.43	115.80	-2.12	-1.80%	454,510
Dec 17, 2024	118.82	120.30	117.83	117.92	-1.37	-1.15%	456,405
Dec 16, 2024	119.75	121.70	119.13	119.29	-1.01	-0.84%	464,802
Dec 13, 2024	122.36	122.52	120.04	120.30	-1.72	-1.41%	414,400
Dec 12, 2024	122.39	123.74	121.77	122.02	-1.05	-0.85%	406,800
Dec 11, 2024	120.52	123.28	119.69	123.07	2.87	2.39%	416,813
Dec 10, 2024	122.19	122.19	118.40	120.20	-2.24	-1.83%	409,616
Dec 9, 2024	120.93	123.86	120.90	122.44	1.95	1.62%	397,906
Dec 6, 2024	119.87	120.64	118.79	120.49	1.13	0.95%	268,508
Dec 5, 2024	121.09	121.09	119.22	119.36	-1.21	-1.00%	314,100
Dec 4, 2024	121.50	122.71	120.50	120.57	-0.71	-0.59%	634,200
Dec 3, 2024	122.14	122.14	119.08	121.28	-1.32	-1.08%	514,700
Dec 2, 2024	120.04	122.93	119.16	122.60	2.44	2.03%	315,927
Nov 29, 2024	119.64	120.80	119.49	120.16	0.77	0.64%	134,200
Nov 27, 2024	121.75	122.04	119.26	119.39	-1.48	-1.22%	285,100
Nov 26, 2024	121.38	122.79	119.66	120.87	-0.81	-0.67%	383,307
Nov 25, 2024	120.68	123.37	120.47	121.68	2.42	2.03%	556,000
Nov 22, 2024	117.57	119.32	116.95	119.26	2.31	1.98%	519,831
Nov 21, 2024	114.50	117.63	114.50	116.95	2.82	2.47%	294,700
Nov 20, 2024	113.57	114.34	112.80	114.13	0.41	0.36%	346,400
Nov 19, 2024	113.73	114.88	113.11	113.72	-1.18	-1.03%	557,434
Nov 18, 2024	115.13	116.16	114.09	114.90	-0.28	-0.24%	529,100
Nov 15, 2024	115.19	115.78	112.60	115.18	-0.02	-0.02%	640,600
Nov 14, 2024	114.84	115.64	114.29	115.20	0.72	0.63%	360,700
Nov 13, 2024	116.75	117.26	114.45	114.48	-1.74	-1.50%	297,800
Nov 12, 2024	119.33	119.73	116.20	116.22	-3.81	-3.17%	355,408
Nov 11, 2024	120.80	121.10	119.53	120.03	-0.17	-0.14%	277,300
Nov 8, 2024	120.97	122.30	120.17	120.20	-1.19	-0.98%	361,000
Nov 7, 2024	123.02	124.87	120.86	121.39	-1.51	-1.23%	384,500
Nov 6, 2024	123.60	123.60	120.84	122.90	4.06	3.42%	538,247
Nov 5, 2024	118.37	120.12	118.23	118.84	-0.29	-0.24%	366,726
Nov 4, 2024	121.36	121.36	117.83	119.13	-1.90	-1.57%	536,023
Nov 1, 2024	118.17	123.43	118.17	121.03	2.36	1.99%	675,405
Oct 31, 2024	126.30	126.51	118.43	118.67	-17.13	-12.61%	1,185,124