Arrow Electronics Inc. (ARW) Historical Stock Price Data | Complete Trading History - Stocknear

Arrow Electronics Inc.

NYSE: ARW · Real-Time Price · USD
120.89
2.05 (1.73%)
At close: Sep 26, 2025, 3:59 PM
120.92
0.02%
After-hours: Sep 26, 2025, 06:24 PM EDT

ARW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 119.30 121.02 118.41 120.92 120.92 1.75% 331,101
Sep 25, 2025 119.86 120.01 118.25 118.84 118.84 -1.73% 376,500
Sep 24, 2025 121.74 122.02 120.69 120.93 120.93 -0.09% 343,347
Sep 23, 2025 122.68 124.05 120.72 121.04 121.04 -0.74% 409,400
Sep 22, 2025 121.72 122.74 120.85 121.94 121.94 0.18% 666,100
Sep 19, 2025 122.95 123.41 119.86 121.72 121.72 -0.91% 1,856,649
Sep 18, 2025 120.76 123.13 119.33 122.84 122.84 3.16% 501,000
Sep 17, 2025 120.83 122.12 118.50 119.08 119.08 -6.24% 1,393,211
Sep 16, 2025 126.93 127.56 125.58 127.00 127.00 -0.42% 534,144
Sep 15, 2025 128.61 129.38 127.36 127.53 127.53 -0.63% 319,847
Sep 12, 2025 128.82 128.82 127.08 128.34 128.34 -0.71% 513,819
Sep 11, 2025 127.15 129.43 126.76 129.26 129.26 1.73% 358,539
Sep 10, 2025 126.15 127.87 126.13 127.06 127.06 0.67% 372,910
Sep 9, 2025 126.11 126.75 124.55 126.22 126.22 0.10% 452,000
Sep 8, 2025 127.44 127.44 125.22 126.10 126.10 -1.21% 425,604
Sep 5, 2025 127.53 128.50 126.15 127.64 127.64 0.74% 426,700
Sep 4, 2025 124.33 126.83 123.90 126.70 126.70 1.91% 338,808
Sep 3, 2025 123.75 124.56 122.85 124.33 124.33 0.61% 391,713
Sep 2, 2025 123.74 124.55 122.59 123.58 123.58 -2.18% 419,600
Aug 29, 2025 126.48 127.40 126.20 126.33 126.33 -0.39% 450,635