Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
127.54
0.84 (0.66%)
At close: Sep 05, 2025, 3:59 PM
127.64
0.08%
After-hours: Sep 05, 2025, 06:08 PM EDT
ARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 127.53 | 128.50 | 126.15 | 127.64 | 127.64 | 0.74% | 426,694 |
| Sep 4, 2025 | 124.33 | 126.83 | 123.90 | 126.70 | 126.70 | 1.91% | 338,808 |
| Sep 3, 2025 | 123.75 | 124.56 | 122.85 | 124.33 | 124.33 | 0.61% | 391,713 |
| Sep 2, 2025 | 123.74 | 124.55 | 122.59 | 123.58 | 123.58 | -2.18% | 419,600 |
| Aug 29, 2025 | 126.48 | 127.40 | 126.20 | 126.33 | 126.33 | -0.39% | 450,635 |
| Aug 28, 2025 | 128.38 | 128.38 | 126.26 | 126.82 | 126.82 | -0.75% | 367,700 |
| Aug 27, 2025 | 126.36 | 128.33 | 126.36 | 127.78 | 127.78 | 0.61% | 523,200 |
| Aug 26, 2025 | 129.30 | 130.04 | 127.01 | 127.01 | 127.01 | -1.54% | 835,139 |
| Aug 25, 2025 | 130.25 | 130.25 | 128.58 | 128.99 | 128.99 | -0.83% | 287,813 |
| Aug 22, 2025 | 125.14 | 130.42 | 124.56 | 130.07 | 130.07 | 4.71% | 390,934 |
| Aug 21, 2025 | 123.91 | 124.97 | 123.40 | 124.22 | 124.22 | -0.57% | 268,900 |
| Aug 20, 2025 | 125.65 | 125.65 | 122.93 | 124.93 | 124.93 | -0.27% | 555,625 |
| Aug 19, 2025 | 123.89 | 125.66 | 123.74 | 125.27 | 125.27 | 1.44% | 470,226 |
| Aug 18, 2025 | 123.85 | 124.65 | 123.33 | 123.49 | 123.49 | -0.18% | 330,500 |
| Aug 15, 2025 | 126.32 | 126.32 | 123.05 | 123.71 | 123.71 | -1.71% | 311,510 |
| Aug 14, 2025 | 125.96 | 126.73 | 123.73 | 125.86 | 125.86 | -1.19% | 386,500 |
| Aug 13, 2025 | 124.04 | 128.29 | 123.26 | 127.37 | 127.37 | 3.22% | 587,702 |
| Aug 12, 2025 | 120.56 | 123.51 | 119.92 | 123.40 | 123.40 | 2.88% | 365,208 |
| Aug 11, 2025 | 120.94 | 121.82 | 119.86 | 119.95 | 119.95 | -0.78% | 419,400 |
| Aug 8, 2025 | 118.80 | 121.40 | 118.02 | 120.89 | 120.89 | 2.00% | 470,000 |