Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
118.41
-0.86 (-0.72%)
At close: May 30, 2025, 3:59 PM
118.39
-0.02%
After-hours: May 30, 2025, 06:16 PM EDT
Arrow Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 117.65 | 118.86 | 117.01 | 118.38 | 118.38 | n/a | 535,443 |
| May 29, 2025 | 119.30 | 119.30 | 118.05 | 119.27 | 119.27 | 0.75% | 292,700 |
| May 28, 2025 | 119.57 | 120.00 | 118.36 | 118.52 | 118.52 | -0.63% | 312,940 |
| May 27, 2025 | 118.41 | 120.26 | 117.70 | 119.91 | 119.91 | 1.17% | 345,632 |
| May 23, 2025 | 116.67 | 118.36 | 116.35 | 117.13 | 117.13 | -2.32% | 264,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.