Arrow Electronics Inc. (ARW)
102.19
1.70 (1.69%)
At close: Apr 17, 2025, 3:59 PM
98.49
-3.62%
After-hours: Apr 17, 2025, 07:57 PM EDT
Arrow Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.26 | 100.26 | 102.30 | 102.30 | 100.26 | 100.26 | 102.19 | 102.19 | n/a | 506,816 |
| Apr 16, 2025 | 100.12 | 100.12 | 100.94 | 100.94 | 99.11 | 99.11 | 100.49 | 100.49 | -1.66% | 658,000 |
| Apr 15, 2025 | 99.57 | 99.57 | 101.42 | 101.42 | 99.30 | 99.30 | 100.60 | 100.60 | 0.11% | 818,300 |
| Apr 14, 2025 | 99.87 | 99.87 | 100.78 | 100.78 | 98.11 | 98.11 | 100.00 | 100.00 | -0.60% | 571,575 |
| Apr 11, 2025 | 96.46 | 96.46 | 98.61 | 98.61 | 94.98 | 94.98 | 97.81 | 97.81 | -2.19% | 554,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.