Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
117.90
-0.44 (-0.37%)
At close: May 09, 2025, 3:59 PM
117.93
0.03%
After-hours: May 09, 2025, 04:20 PM EDT
Arrow Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 116.54 | 119.46 | 116.20 | 118.34 | n/a | n/a | 466,686 |
| May 7, 2025 | 115.48 | 116.16 | 114.45 | 115.46 | 115.46 | -2.43% | 545,900 |
| May 6, 2025 | 115.33 | 116.78 | 115.00 | 115.09 | 115.09 | -0.32% | 512,300 |
| May 5, 2025 | 114.53 | 117.98 | 114.16 | 116.57 | 116.57 | 1.29% | 652,900 |
| May 2, 2025 | 114.71 | 116.89 | 114.71 | 115.15 | 115.15 | -1.22% | 697,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.