Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
123.57
0.08 (0.06%)
At close: Jun 20, 2025, 3:59 PM
126.14
2.08%
After-hours: Jun 20, 2025, 05:29 PM EDT
Arrow Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 124.18 | 124.40 | 122.60 | 123.69 | 123.69 | n/a | 728,383 |
| Jun 18, 2025 | 124.24 | 126.64 | 123.10 | 123.49 | 123.49 | -0.16% | 444,800 |
| Jun 17, 2025 | 123.87 | 125.77 | 123.87 | 124.14 | 124.14 | 0.53% | 381,100 |
| Jun 16, 2025 | 123.14 | 125.15 | 122.37 | 124.83 | 124.83 | 0.56% | 329,513 |
| Jun 13, 2025 | 121.77 | 123.30 | 121.20 | 122.03 | 122.03 | -2.24% | 792,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.