Arrowhead Pharmaceuticals... (ARWR)
12.06
0.82 (7.30%)
At close: Apr 21, 2025, 3:59 PM
12.22
1.27%
Pre-market: Apr 22, 2025, 04:26 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 150D | 17.12% | 1 | 0.95-1 | 1,000 | 1,597 | +0 | 101% | 287.46K |
| Call | 150D | 7.75% | 1.85 | 1.6-1.85 | 1,000 | 1,091 | +0 | 72% | 212.74K |
| Call | 150D | 24.33% | 1.15 | 0.8-1.15 | 726 | 1,340 | +105 | 66% | 154.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 150D | 17.12% | 1 | 0.95-1 | 1,000 | 1,597 | +0 | 101% | 287.46K |
| Call | 150D | 24.33% | 1.15 | 0.8-1.15 | 726 | 1,340 | +105 | 66% | 154.1K |
| Call | 150D | 7.75% | 1.85 | 1.6-1.85 | 1,000 | 1,091 | +0 | 72% | 212.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.