Arrowhead Pharmaceuticals... (ARWR)
12.21
-0.53 (-4.16%)
At close: Apr 01, 2025, 3:59 PM
12.34
1.09%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 22.90% | 1.5 | 1.5-1.54 | 726 | 1,131 | +11 | 65% | 150.42K |
| Call | 79D | 104.83% | 0.2 | 0.2-0.2 | 524 | 937 | +0 | 113% | 35.61K |
| Put | 170D | -55.67% | 5.08 | 5.08-5.08 | 501 | 542 | +0 | 65% | 287.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 22.90% | 1.5 | 1.5-1.54 | 726 | 1,131 | +11 | 65% | 150.42K |
| Call | 79D | 104.83% | 0.2 | 0.2-0.2 | 524 | 937 | +0 | 113% | 35.61K |
| Call | 170D | 104.83% | 0.45 | 0.45-0.45 | 384 | 565 | +0 | 60% | 6.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.