Amer Sports Inc. (AS)
NYSE: AS
· Real-Time Price · USD
37.52
0.06 (0.16%)
At close: Jun 04, 2025, 1:28 PM
Amer Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.85 | 37.51 | 36.57 | 37.46 | 37.46 | n/a | 6,633,622 |
| Jun 2, 2025 | 36.43 | 36.84 | 36.11 | 36.81 | 36.81 | -1.74% | 7,603,931 |
| May 30, 2025 | 36.50 | 36.53 | 35.99 | 36.38 | 36.38 | -1.17% | 8,473,374 |
| May 29, 2025 | 37.00 | 37.13 | 36.58 | 36.85 | 36.85 | 1.29% | 12,714,985 |
| May 28, 2025 | 38.26 | 38.47 | 37.34 | 37.73 | 37.73 | 2.39% | 3,334,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.