AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amer Sports Inc. (AS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.70

0.82 (2.84%)

At close: Jan 15, 2025, 9:33 AM

AS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.76	29.98	28.20	28.88	-0.22	-0.76%	2,857,923
Jan 13, 2025	28.50	29.88	28.03	29.10	-1.79	-5.79%	4,845,601
Jan 10, 2025	30.32	30.97	29.71	30.89	0.36	1.18%	3,050,219
Jan 8, 2025	29.78	30.94	29.15	30.53	0.79	2.66%	2,607,800
Jan 7, 2025	30.16	30.35	29.33	29.74	-0.12	-0.40%	2,665,700
Jan 6, 2025	29.98	31.32	29.58	29.86	0.37	1.25%	3,789,204
Jan 3, 2025	29.09	29.76	28.66	29.49	0.64	2.22%	3,903,008
Jan 2, 2025	28.22	29.00	28.03	28.85	0.89	3.18%	3,046,200
Dec 31, 2024	28.38	28.78	27.93	27.96	-0.44	-1.55%	1,370,416
Dec 30, 2024	27.84	28.62	27.49	28.40	-0.02	-0.07%	2,542,374
Dec 27, 2024	28.59	28.65	28.14	28.42	-0.37	-1.29%	1,706,500
Dec 26, 2024	28.65	29.00	28.25	28.79	0.01	0.03%	885,406
Dec 24, 2024	28.61	28.85	28.29	28.78	0.22	0.77%	636,800
Dec 23, 2024	28.62	28.79	28.10	28.56	0.38	1.35%	2,375,900
Dec 20, 2024	27.34	28.62	27.18	28.18	0.68	2.47%	1,871,836
Dec 19, 2024	28.10	28.15	27.21	27.50	-0.19	-0.69%	2,870,938
Dec 18, 2024	28.94	29.40	27.68	27.69	-1.05	-3.65%	2,735,345
Dec 17, 2024	27.59	29.43	27.39	28.74	1.09	3.94%	3,336,713
Dec 16, 2024	27.12	28.00	27.03	27.65	0.00	0.00%	2,632,408
Dec 13, 2024	26.90	27.79	26.88	27.65	0.77	2.86%	2,827,409
Dec 12, 2024	26.12	27.65	26.11	26.88	1.12	4.35%	5,053,300
Dec 11, 2024	25.64	26.05	25.35	25.76	0.12	0.47%	2,061,836
Dec 10, 2024	25.63	26.50	25.42	25.64	-0.15	-0.58%	3,164,257
Dec 9, 2024	26.20	26.43	25.22	25.79	0.78	3.12%	5,302,389
Dec 6, 2024	25.22	25.41	24.74	25.01	0.11	0.44%	4,857,742
Dec 5, 2024	24.02	25.18	24.00	24.90	-0.69	-2.70%	17,232,023
Dec 4, 2024	25.74	26.48	25.18	25.59	-0.14	-0.54%	4,495,200
Dec 3, 2024	24.37	25.88	24.28	25.73	-0.40	-1.53%	4,237,818
Dec 2, 2024	26.33	26.52	25.82	26.13	-0.20	-0.76%	1,476,036
Nov 29, 2024	26.03	26.85	25.55	26.33	0.46	1.78%	1,542,200
Nov 27, 2024	25.83	26.00	25.40	25.87	0.27	1.05%	1,839,480
Nov 26, 2024	25.43	25.67	25.00	25.60	0.09	0.35%	1,452,870
Nov 25, 2024	24.70	25.94	24.66	25.51	1.21	4.98%	3,157,800
Nov 22, 2024	23.88	24.60	23.52	24.30	0.61	2.57%	4,158,033
Nov 21, 2024	21.14	23.99	21.14	23.69	2.73	13.02%	5,152,233
Nov 20, 2024	21.28	21.69	20.42	20.96	0.29	1.40%	4,436,805
Nov 19, 2024	20.10	20.90	18.56	20.67	1.13	5.78%	7,635,100
Nov 18, 2024	19.50	20.18	19.44	19.54	0.21	1.09%	3,434,900
Nov 15, 2024	19.88	20.02	19.20	19.33	-0.59	-2.96%	1,677,614
Nov 14, 2024	19.82	20.28	19.77	19.92	0.22	1.12%	1,188,900
Nov 13, 2024	20.11	20.40	19.68	19.70	-0.27	-1.35%	1,644,568
Nov 12, 2024	20.53	20.68	19.55	19.97	-0.61	-2.96%	1,798,014
Nov 11, 2024	19.87	20.65	19.42	20.58	1.21	6.25%	2,270,802
Nov 8, 2024	19.04	19.57	18.75	19.37	-0.03	-0.15%	1,619,623
Nov 7, 2024	18.43	19.51	18.31	19.40	1.35	7.48%	3,183,935
Nov 6, 2024	18.15	18.61	17.84	18.05	-0.66	-3.53%	2,110,740
Nov 5, 2024	18.93	19.07	18.50	18.71	0.00	0.00%	1,318,419
Nov 4, 2024	17.99	19.09	17.99	18.71	0.89	4.99%	2,220,600
Nov 1, 2024	18.18	18.19	17.75	17.82	-0.03	-0.17%	1,224,700
Oct 31, 2024	17.60	18.07	17.43	17.85	0.23	1.31%	1,841,448