Amer Sports Inc. (AS)
NYSE: AS
· Real-Time Price · USD
24.24
-0.01 (-0.04%)
At close: May 01, 2025, 3:59 PM
24.80
2.31%
After-hours: May 01, 2025, 06:40 PM EDT
Amer Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.50 | 23.50 | 24.26 | 24.26 | 23.27 | 23.27 | 24.25 | 24.25 | n/a | 1,607,026 |
| Apr 29, 2025 | 24.16 | 24.16 | 24.49 | 24.49 | 24.00 | 24.00 | 24.24 | 24.24 | -0.04% | 2,001,740 |
| Apr 28, 2025 | 24.11 | 24.11 | 24.40 | 24.40 | 23.82 | 23.82 | 24.26 | 24.26 | 0.08% | 2,201,263 |
| Apr 25, 2025 | 23.51 | 23.51 | 24.20 | 24.20 | 23.40 | 23.40 | 24.18 | 24.18 | -0.33% | 1,919,345 |
| Apr 24, 2025 | 23.48 | 23.48 | 24.18 | 24.18 | 22.93 | 22.93 | 24.08 | 24.08 | -0.41% | 2,898,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.