Amer Sports Inc. (AS)
NYSE: AS
· Real-Time Price · USD
37.45
-0.01 (-0.03%)
At close: Jun 04, 2025, 1:20 PM
Historical AS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.66% | 0.3 | 267 | 206 | 61 | 29.02K | -28 | -0.10% | 95.86K | 3.16K |
| 06/02/25 | +1.04% | 0.11 | 235 | 211 | 24 | 29.05K | -2 | -0.01% | 36.44K | 1.93K |
| 05/30/25 | -0.33% | 2.64 | 1,218 | 335 | 883 | 29.05K | +1,950 | +7.19% | 131.74K | 88.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.