ASA Gold and Precious Met... (ASA)
NYSE: ASA
· Real-Time Price · USD
33.51
-0.95 (-2.76%)
At close: Jun 06, 2025, 3:59 PM
33.81
0.89%
After-hours: Jun 06, 2025, 04:04 PM EDT
ASA Gold and Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.42 | 34.70 | 33.31 | 33.81 | 33.81 | n/a | 86,412 |
| Jun 5, 2025 | 34.21 | 35.00 | 34.21 | 34.46 | 34.46 | 1.92% | 77,620 |
| Jun 4, 2025 | 33.55 | 34.66 | 33.00 | 34.09 | 34.09 | -1.07% | 55,200 |
| Jun 3, 2025 | 33.49 | 33.60 | 33.00 | 33.51 | 33.51 | -1.70% | 65,923 |
| Jun 2, 2025 | 31.88 | 34.19 | 31.88 | 33.63 | 33.63 | 0.36% | 108,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.