ASA Gold and Precious Met... (ASA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
25.35
-0.48 (-1.86%)
At close: Feb 21, 2025, 2:45 PM
ASA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 25.40 | 26.37 | 25.40 | 25.83 | 0.28 | 1.10% | 44,953 |
Feb 19, 2025 | 25.52 | 25.65 | 25.31 | 25.55 | -0.04 | -0.16% | 39,900 |
Feb 18, 2025 | 25.48 | 25.75 | 25.34 | 25.59 | 0.19 | 0.75% | 85,980 |
Feb 14, 2025 | 26.36 | 26.75 | 25.40 | 25.40 | -0.79 | -3.02% | 51,700 |
Feb 13, 2025 | 26.61 | 26.63 | 25.73 | 26.19 | -0.36 | -1.36% | 53,511 |
Feb 12, 2025 | 25.57 | 26.65 | 25.21 | 26.55 | 0.86 | 3.35% | 89,449 |
Feb 11, 2025 | 26.08 | 26.31 | 25.65 | 25.69 | -0.63 | -2.39% | 49,800 |
Feb 10, 2025 | 25.73 | 26.80 | 25.58 | 26.32 | 0.96 | 3.79% | 67,200 |
Feb 7, 2025 | 25.31 | 25.74 | 25.00 | 25.36 | 0.18 | 0.71% | 111,610 |
Feb 6, 2025 | 25.39 | 25.49 | 24.68 | 25.18 | 0.04 | 0.16% | 110,600 |
Feb 5, 2025 | 24.57 | 25.71 | 24.20 | 25.14 | 0.88 | 3.63% | 79,304 |
Feb 4, 2025 | 24.05 | 24.48 | 24.00 | 24.26 | 0.23 | 0.96% | 41,427 |
Feb 3, 2025 | 22.80 | 24.31 | 22.71 | 24.03 | 0.64 | 2.74% | 107,776 |
Jan 31, 2025 | 23.58 | 23.67 | 23.10 | 23.39 | -0.19 | -0.81% | 42,100 |
Jan 30, 2025 | 22.80 | 23.79 | 22.75 | 23.58 | 0.88 | 3.88% | 77,000 |
Jan 29, 2025 | 22.53 | 22.72 | 22.53 | 22.70 | 0.01 | 0.04% | 56,600 |
Jan 28, 2025 | 22.50 | 22.81 | 22.38 | 22.69 | 0.43 | 1.93% | 88,109 |
Jan 27, 2025 | 22.50 | 22.50 | 22.17 | 22.26 | -0.45 | -1.98% | 87,731 |
Jan 24, 2025 | 22.10 | 22.85 | 22.10 | 22.71 | 0.63 | 2.85% | 125,523 |
Jan 23, 2025 | 21.92 | 22.12 | 21.92 | 22.08 | 0.03 | 0.14% | 91,623 |
Jan 22, 2025 | 21.90 | 22.09 | 21.84 | 22.05 | 0.11 | 0.50% | 165,755 |
Jan 21, 2025 | 21.81 | 22.12 | 21.81 | 21.94 | 0.13 | 0.60% | 65,911 |
Jan 17, 2025 | 21.77 | 21.88 | 21.57 | 21.81 | -0.02 | -0.09% | 43,600 |
Jan 16, 2025 | 22.03 | 22.17 | 21.83 | 21.83 | -0.11 | -0.50% | 67,429 |
Jan 15, 2025 | 22.30 | 22.33 | 21.80 | 21.94 | -0.08 | -0.36% | 20,100 |
Jan 14, 2025 | 21.86 | 22.20 | 21.64 | 22.02 | 0.17 | 0.78% | 73,333 |
Jan 13, 2025 | 21.56 | 21.85 | 21.17 | 21.85 | 0.08 | 0.37% | 103,100 |
Jan 10, 2025 | 21.96 | 22.45 | 21.73 | 21.77 | 0.00 | 0.00% | 95,320 |
Jan 8, 2025 | 21.50 | 21.86 | 21.30 | 21.77 | 0.59 | 2.79% | 59,209 |
Jan 7, 2025 | 21.04 | 21.65 | 20.98 | 21.18 | 0.22 | 1.05% | 82,022 |
Jan 6, 2025 | 21.00 | 21.18 | 20.63 | 20.96 | 0.16 | 0.77% | 88,962 |
Jan 3, 2025 | 21.15 | 21.15 | 20.74 | 20.80 | -0.15 | -0.72% | 76,100 |
Jan 2, 2025 | 20.38 | 21.08 | 20.38 | 20.95 | 0.73 | 3.61% | 26,200 |
Dec 31, 2024 | 20.24 | 20.44 | 20.13 | 20.22 | 0.12 | 0.60% | 24,604 |
Dec 30, 2024 | 20.12 | 20.16 | 19.98 | 20.10 | -0.05 | -0.25% | 58,547 |
Dec 27, 2024 | 20.07 | 20.22 | 20.07 | 20.15 | -0.17 | -0.84% | 58,249 |
Dec 26, 2024 | 20.11 | 20.45 | 20.11 | 20.32 | 0.22 | 1.09% | 14,800 |
Dec 24, 2024 | 20.21 | 20.29 | 19.94 | 20.10 | 0.05 | 0.25% | 9,800 |
Dec 23, 2024 | 19.96 | 20.13 | 19.72 | 20.05 | 0.05 | 0.25% | 41,931 |
Dec 20, 2024 | 19.70 | 20.13 | 19.70 | 20.00 | 0.40 | 2.04% | 182,831 |
Dec 19, 2024 | 19.59 | 20.07 | 19.46 | 19.60 | 0.20 | 1.03% | 38,036 |
Dec 18, 2024 | 20.28 | 20.44 | 19.37 | 19.40 | -0.88 | -4.34% | 48,241 |
Dec 17, 2024 | 20.17 | 20.37 | 19.92 | 20.28 | 0.02 | 0.10% | 59,600 |
Dec 16, 2024 | 20.65 | 20.71 | 20.24 | 20.26 | -0.45 | -2.17% | 23,200 |
Dec 13, 2024 | 20.74 | 20.88 | 20.45 | 20.71 | -0.11 | -0.53% | 49,534 |
Dec 12, 2024 | 21.42 | 21.65 | 20.81 | 20.82 | -0.79 | -3.66% | 20,300 |
Dec 11, 2024 | 21.24 | 21.95 | 20.75 | 21.61 | 0.41 | 1.93% | 71,000 |
Dec 10, 2024 | 21.39 | 21.46 | 21.14 | 21.20 | 0.04 | 0.19% | 28,623 |
Dec 9, 2024 | 20.98 | 21.47 | 20.98 | 21.16 | 0.52 | 2.52% | 40,400 |
Dec 6, 2024 | 20.77 | 20.77 | 20.47 | 20.64 | 0.02 | 0.10% | 66,519 |