ASA Gold and Precious Met... (ASA)
NYSE: ASA
· Real-Time Price · USD
30.80
-1.10 (-3.45%)
At close: Jun 27, 2025, 3:59 PM
30.52
-0.91%
After-hours: Jun 27, 2025, 04:04 PM EDT
ASA Gold and Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.30 | 31.30 | 30.36 | 30.52 | 30.52 | n/a | 45,304 |
| Jun 26, 2025 | 31.35 | 32.21 | 31.35 | 31.90 | 31.90 | 4.52% | 27,600 |
| Jun 25, 2025 | 31.35 | 31.83 | 31.25 | 31.45 | 31.45 | -1.41% | 71,916 |
| Jun 24, 2025 | 32.06 | 32.30 | 31.25 | 31.69 | 31.69 | 0.76% | 40,800 |
| Jun 23, 2025 | 32.58 | 33.50 | 32.32 | 32.83 | 32.83 | 3.60% | 95,385 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.