Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
22.82
-0.65 (-2.77%)
At close: Jun 13, 2025, 3:59 PM
22.82
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.05 | 23.18 | 22.74 | 22.82 | 22.82 | n/a | 1,384,962 |
| Jun 12, 2025 | 23.56 | 23.64 | 23.26 | 23.47 | 23.47 | 2.85% | 889,723 |
| Jun 11, 2025 | 24.06 | 24.23 | 23.60 | 23.75 | 23.75 | 1.19% | 1,217,343 |
| Jun 10, 2025 | 23.79 | 24.12 | 23.69 | 24.02 | 24.02 | 1.14% | 778,000 |
| Jun 9, 2025 | 23.63 | 23.92 | 23.56 | 23.65 | 23.65 | -1.54% | 801,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.