Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
23.00
-0.08 (-0.35%)
At close: May 23, 2025, 3:59 PM
23.00
-0.02%
After-hours: May 23, 2025, 04:04 PM EDT
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.55 | 23.10 | 22.40 | 23.00 | 23.00 | n/a | 962,768 |
| May 22, 2025 | 22.97 | 23.33 | 22.89 | 23.08 | 23.08 | 0.35% | 1,123,700 |
| May 21, 2025 | 23.72 | 23.81 | 23.07 | 23.08 | 23.08 | 0.00% | 1,003,319 |
| May 20, 2025 | 23.97 | 24.09 | 23.87 | 23.98 | 23.98 | 3.90% | 901,812 |
| May 19, 2025 | 23.90 | 24.17 | 23.77 | 24.14 | 24.14 | 0.67% | 1,068,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.