Associated Banc-Corp (ASB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
25.40
0.72 (2.92%)
At close: Jan 14, 2025, 3:59 PM
ASB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 24.16 | 24.71 | 24.07 | 24.68 | 0.74 | 3.09% | 1,175,211 |
Jan 13, 2025 | 23.08 | 24.00 | 23.02 | 23.94 | 0.68 | 2.92% | 1,830,100 |
Jan 10, 2025 | 23.41 | 23.52 | 23.00 | 23.26 | -0.67 | -2.80% | 1,550,044 |
Jan 8, 2025 | 23.60 | 24.02 | 23.51 | 23.93 | 0.13 | 0.55% | 1,096,717 |
Jan 7, 2025 | 24.24 | 24.35 | 23.57 | 23.80 | -0.34 | -1.41% | 1,253,700 |
Jan 6, 2025 | 24.13 | 24.66 | 24.01 | 24.14 | 0.11 | 0.46% | 1,286,723 |
Jan 3, 2025 | 23.63 | 24.06 | 23.26 | 24.03 | 0.43 | 1.82% | 1,155,100 |
Jan 2, 2025 | 24.05 | 24.27 | 23.54 | 23.60 | -0.30 | -1.26% | 1,537,018 |
Dec 31, 2024 | 24.05 | 24.20 | 23.85 | 23.90 | -0.02 | -0.08% | 1,481,141 |
Dec 30, 2024 | 23.86 | 24.09 | 23.60 | 23.92 | -0.13 | -0.54% | 759,300 |
Dec 27, 2024 | 24.25 | 24.53 | 23.86 | 24.05 | -0.46 | -1.88% | 908,100 |
Dec 26, 2024 | 24.14 | 24.56 | 24.04 | 24.51 | 0.14 | 0.57% | 770,400 |
Dec 24, 2024 | 24.26 | 24.41 | 24.08 | 24.37 | 0.11 | 0.45% | 240,600 |
Dec 23, 2024 | 23.73 | 24.29 | 23.73 | 24.26 | 0.27 | 1.13% | 952,537 |
Dec 20, 2024 | 23.44 | 24.28 | 23.44 | 23.99 | 0.29 | 1.22% | 3,423,840 |
Dec 19, 2024 | 24.25 | 24.63 | 23.60 | 23.70 | -0.19 | -0.80% | 1,765,400 |
Dec 18, 2024 | 25.23 | 25.52 | 23.76 | 23.89 | -1.21 | -4.82% | 1,723,143 |
Dec 17, 2024 | 25.46 | 25.74 | 24.90 | 25.10 | -0.62 | -2.41% | 1,372,637 |
Dec 16, 2024 | 25.55 | 25.82 | 25.21 | 25.72 | 0.17 | 0.67% | 1,382,600 |
Dec 13, 2024 | 25.88 | 25.96 | 25.38 | 25.55 | -0.31 | -1.20% | 1,012,900 |
Dec 12, 2024 | 26.23 | 26.39 | 25.83 | 25.86 | -0.41 | -1.56% | 956,800 |
Dec 11, 2024 | 26.27 | 26.62 | 26.19 | 26.27 | 0.27 | 1.04% | 1,751,031 |
Dec 10, 2024 | 25.97 | 26.60 | 25.64 | 26.00 | 0.13 | 0.50% | 2,904,931 |
Dec 9, 2024 | 26.09 | 26.35 | 25.84 | 25.87 | -0.14 | -0.54% | 1,604,009 |
Dec 6, 2024 | 26.26 | 26.26 | 25.78 | 26.01 | -0.05 | -0.19% | 1,279,640 |
Dec 5, 2024 | 26.42 | 26.54 | 26.03 | 26.06 | -0.05 | -0.19% | 2,753,400 |
Dec 4, 2024 | 25.96 | 26.17 | 25.70 | 26.11 | 0.16 | 0.62% | 1,453,221 |
Dec 3, 2024 | 26.33 | 26.46 | 25.87 | 25.95 | -0.38 | -1.44% | 2,374,416 |
Dec 2, 2024 | 26.64 | 26.64 | 26.22 | 26.33 | -0.36 | -1.35% | 1,299,848 |
Nov 29, 2024 | 26.97 | 26.97 | 26.45 | 26.69 | -0.03 | -0.11% | 867,910 |
Nov 27, 2024 | 27.20 | 27.38 | 26.67 | 26.72 | -0.31 | -1.15% | 1,240,753 |
Nov 26, 2024 | 27.05 | 27.12 | 26.70 | 27.03 | -0.16 | -0.59% | 1,889,200 |
Nov 25, 2024 | 27.66 | 27.97 | 27.18 | 27.19 | -0.12 | -0.44% | 3,159,738 |
Nov 22, 2024 | 26.76 | 27.36 | 26.65 | 27.31 | 0.60 | 2.25% | 1,928,500 |
Nov 21, 2024 | 26.77 | 26.98 | 26.50 | 26.71 | 0.16 | 0.60% | 1,758,100 |
Nov 20, 2024 | 26.10 | 26.58 | 25.80 | 26.55 | 0.44 | 1.69% | 2,666,345 |
Nov 19, 2024 | 26.10 | 26.52 | 26.02 | 26.11 | -0.43 | -1.62% | 3,341,737 |
Nov 18, 2024 | 26.73 | 26.94 | 26.53 | 26.54 | -0.06 | -0.23% | 4,897,000 |
Nov 15, 2024 | 26.44 | 26.63 | 25.99 | 26.60 | -0.07 | -0.26% | 9,644,719 |
Nov 14, 2024 | 27.44 | 27.45 | 26.41 | 26.67 | -0.59 | -2.16% | 1,145,200 |
Nov 13, 2024 | 27.70 | 28.05 | 27.18 | 27.26 | -0.32 | -1.16% | 1,258,100 |
Nov 12, 2024 | 27.51 | 27.92 | 27.38 | 27.58 | -0.06 | -0.22% | 1,208,439 |
Nov 11, 2024 | 27.35 | 28.18 | 27.16 | 27.64 | 0.86 | 3.21% | 1,436,552 |
Nov 8, 2024 | 26.98 | 27.08 | 26.54 | 26.78 | -0.08 | -0.30% | 1,612,200 |
Nov 7, 2024 | 27.58 | 27.66 | 26.85 | 26.86 | -1.28 | -4.55% | 2,708,134 |
Nov 6, 2024 | 25.67 | 28.18 | 25.67 | 28.14 | 4.15 | 17.30% | 5,195,800 |
Nov 5, 2024 | 23.39 | 24.01 | 23.39 | 23.99 | 0.61 | 2.61% | 1,011,010 |
Nov 4, 2024 | 23.46 | 23.53 | 23.01 | 23.38 | -0.18 | -0.76% | 1,151,700 |
Nov 1, 2024 | 23.92 | 24.02 | 23.52 | 23.56 | -0.18 | -0.76% | 1,068,300 |
Oct 31, 2024 | 24.16 | 24.16 | 23.70 | 23.74 | -0.28 | -1.17% | 1,766,600 |