Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
25.44
0.09 (0.36%)
At close: Aug 14, 2025, 3:59 PM
25.45
0.04%
Pre-market: Aug 15, 2025, 08:45 AM EDT
ASB Option Overview
Overview for all option chains of ASB. As of August 15, 2025, ASB options have an IV of 329.43% and an IV rank of 325.59%. The volume is 22 contracts, which is 275% of average daily volume of 8 contracts. The volume put-call ratio is 21, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
329.43%IV Rank
325.59%Historical Volatility
24.32%IV Low
40.05% on Apr 01, 2025IV High
128.93% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
843Put-Call Ratio
0.26Put Open Interest
175Call Open Interest
668Open Interest Avg (30-day)
804Today vs Open Interest Avg (30-day)
104.85%Option Volume
Today's Volume
22Put-Call Ratio
21Put Volume
21Call Volume
1Volume Avg (30-day)
8Today vs Volume Avg (30-day)
275%Option Chain Statistics
This table provides a comprehensive overview of all ASB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 20 | 0 | 0 | 329.43% | 12.5 |
| Sep 19, 2025 | 1 | 21 | 21 | 382 | 107 | 0.28 | 53.1% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.99% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 241 | 32 | 0.13 | 49.29% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 25 | 36 | 1.44 | 32.61% | 22.5 |