Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
26.06
0.28 (1.09%)
At close: Sep 26, 2025, 3:59 PM
26.06
0.00%
After-hours: Sep 26, 2025, 06:28 PM EDT
ASB Option Overview
Overview for all option chains of ASB. As of September 28, 2025, ASB options have an IV of 114.69% and an IV rank of 103%. The volume is 17 contracts, which is 170% of average daily volume of 10 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.69%IV Rank
100%Historical Volatility
23.36%IV Low
59.84% on Aug 18, 2025IV High
113.09% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
567Put-Call Ratio
0.17Put Open Interest
82Call Open Interest
485Open Interest Avg (30-day)
493Today vs Open Interest Avg (30-day)
115.01%Option Volume
Today's Volume
17Put-Call Ratio
0.42Put Volume
5Call Volume
12Volume Avg (30-day)
10Today vs Volume Avg (30-day)
170%Option Chain Statistics
This table provides a comprehensive overview of all ASB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 4 | 4 | 27 | 5 | 0.19 | 114.69% | 22.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 48.64% | 15 |
| Dec 19, 2025 | 10 | 0 | 0 | 330 | 41 | 0.12 | 88.78% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 1 | 0 | 0 | 128 | 36 | 0.28 | 36.76% | 22.5 |