Associated Banc-Corp (ASB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Associated Banc-Corp

NYSE: ASB · Real-Time Price · USD
26.63
-0.06 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
26.64
0.04%
After-hours: Sep 05, 2025, 06:08 PM EDT

ASB Option Overview

Overview for all option chains of ASB. As of September 07, 2025, ASB options have an IV of 137.97% and an IV rank of 125.84%. The volume is 4 contracts, which is 28.57% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
137.97%
IV Rank
125.84%
Historical Volatility
26.33%
IV Low
40.05% on Apr 01, 2025
IV High
117.86% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
821
Put-Call Ratio
0.34
Put Open Interest
208
Call Open Interest
613
Open Interest Avg (30-day)
855
Today vs Open Interest Avg (30-day)
96.02%

Option Volume

Today's Volume
4
Put-Call Ratio
0
Put Volume
0
Call Volume
4
Volume Avg (30-day)
14
Today vs Volume Avg (30-day)
28.57%

Option Chain Statistics

This table provides a comprehensive overview of all ASB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 223 140 0.63 137.97% 22.5
Oct 17, 2025 0 0 0 5 0 0 89.49% 12.5
Dec 19, 2025 0 0 0 295 32 0.11 72.36% 25
Jan 16, 2026 0 0 0 0 0 0 n/a 7
Mar 20, 2026 4 0 0 90 36 0.4 40.23% 22.5