Associated British Foods (ASBFY)
OTC: ASBFY
· Real-Time Price · USD
27.21
0.28 (1.04%)
At close: Sep 26, 2025, 3:54 PM
27.18
-0.13%
After-hours: Sep 26, 2025, 03:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.49K
Below Average
FTD / Avg. Volume
3.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Associated British Foods has
1,491
shares failed to deliver, representing 3.46%
of the average daily volume of
43,125
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 31.14 | 1,491 | +448.16% |
| Jul 31, 2025 | 29.42 | 272 | +51.11% |
| Jun 27, 2025 | 28.94 | 180 | -1.10% |
| May 23, 2025 | 28.02 | 182 | +18100.00% |
| Apr 29, 2025 | 27.56 | 1 | -97.37% |
| Mar 20, 2025 | 24.9 | 38 | -97.40% |
| Feb 27, 2025 | 23.51 | 1,464 | +916.67% |
| Jan 23, 2025 | 22.97 | 144 | -5.26% |
| Dec 31, 2024 | 25.31 | 152 | -91.50% |
| Nov 27, 2024 | 27.21 | 1,788 | +2107.41% |
| Oct 23, 2024 | 28.73 | 81 | +161.29% |
| Sep 27, 2024 | 29.8 | 31 | -62.20% |
| Aug 22, 2024 | 31.66 | 82 | -94.29% |
| Jul 25, 2024 | 30.89 | 1,436 | +1058.06% |
| Jun 26, 2024 | 30.88 | 124 | -56.18% |
| May 31, 2024 | 31.29 | 283 | +948.15% |
| Apr 09, 2024 | 29.35 | 27 | -86.83% |
| Mar 28, 2024 | 30.2 | 205 | +100.98% |
| Feb 27, 2024 | 28 | 102 | +10.87% |
| Jan 29, 2024 | 28.75 | 92 | -42.86% |
| Dec 20, 2023 | 28.49 | 161 | -70.24% |
| Nov 30, 2023 | 28.34 | 541 | +316.15% |
| Oct 26, 2023 | 22.36 | 130 | -44.21% |
| Sep 28, 2023 | 23.63 | 233 | -42.61% |
| Aug 07, 2023 | 24.11 | 406 | +190.00% |
| Jul 31, 2023 | 24.79 | 140 | +30.84% |
| Jun 28, 2023 | 23.4 | 107 | +101.89% |
| May 26, 2023 | 21.63 | 53 | -58.27% |
| Apr 26, 2023 | 22.78 | 127 | +309.68% |
| Mar 20, 2023 | 22.69 | 31 | +24.00% |
| Feb 24, 2023 | 21.73 | 25 | -92.19% |
| Jan 31, 2023 | 21.65 | 320 | n/a |