Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
10.18
0.05 (0.49%)
At close: Jun 23, 2025, 12:59 PM
Ardmore Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.54 | 10.55 | 10.08 | 10.13 | 10.13 | n/a | 568,400 |
| Jun 18, 2025 | 10.49 | 10.60 | 10.36 | 10.54 | 10.54 | 4.05% | 707,172 |
| Jun 17, 2025 | 10.10 | 10.58 | 10.07 | 10.50 | 10.50 | -0.38% | 1,032,440 |
| Jun 16, 2025 | 10.14 | 10.25 | 9.85 | 10.00 | 10.00 | -4.76% | 637,200 |
| Jun 13, 2025 | 10.10 | 10.25 | 9.79 | 10.19 | 10.19 | 1.90% | 857,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.