Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
9.68
0.07 (0.78%)
At close: Jun 02, 2025, 3:59 PM
9.61
-0.71%
Pre-market: Jun 03, 2025, 04:48 AM EDT
Ardmore Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.60 | 9.82 | 9.55 | 9.66 | 9.66 | n/a | 391,672 |
| May 30, 2025 | 9.54 | 9.65 | 9.45 | 9.61 | 9.61 | -0.52% | 456,523 |
| May 29, 2025 | 9.43 | 9.63 | 9.42 | 9.60 | 9.55 | -0.10% | 400,626 |
| May 28, 2025 | 9.80 | 9.89 | 9.47 | 9.47 | 9.42 | -1.35% | 845,100 |
| May 27, 2025 | 9.80 | 9.96 | 9.71 | 9.92 | 9.87 | 4.75% | 494,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.