Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
9.90
0.23 (2.38%)
At close: May 09, 2025, 3:59 PM
9.92
0.20%
After-hours: May 09, 2025, 06:22 PM EDT
Ardmore Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.79 | 9.95 | 9.74 | 9.92 | n/a | n/a | 506,944 |
| May 8, 2025 | 9.76 | 9.84 | 9.46 | 9.67 | n/a | -2.52% | 568,400 |
| May 7, 2025 | 9.85 | 9.85 | 9.41 | 9.73 | 9.73 | 0.62% | 785,350 |
| May 6, 2025 | 10.26 | 10.26 | 9.81 | 9.90 | 9.90 | 1.75% | 669,100 |
| May 5, 2025 | 10.00 | 10.11 | 9.83 | 9.96 | 9.96 | 0.61% | 520,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.