AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ardmore Shipping Corporat... (ASC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.25

0.18 (1.38%)

At close: Jan 14, 2025, 3:59 PM

ASC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.49	13.49	12.83	13.07	-0.53	-3.90%	986,352
Jan 13, 2025	13.74	13.85	13.32	13.60	0.19	1.42%	1,007,087
Jan 10, 2025	13.00	13.57	13.00	13.41	0.85	6.77%	956,000
Jan 8, 2025	12.61	12.72	12.39	12.56	-0.21	-1.64%	594,617
Jan 7, 2025	12.32	12.77	12.24	12.77	0.67	5.54%	790,836
Jan 6, 2025	12.58	12.74	12.05	12.10	-0.24	-1.94%	695,362
Jan 3, 2025	12.43	12.47	11.92	12.34	-0.09	-0.72%	965,381
Jan 2, 2025	12.32	12.67	12.18	12.43	0.28	2.30%	660,807
Dec 31, 2024	11.95	12.25	11.93	12.15	0.14	1.17%	525,266
Dec 30, 2024	11.93	12.13	11.78	12.01	0.02	0.17%	757,200
Dec 27, 2024	11.96	12.00	11.70	11.99	0.02	0.17%	627,545
Dec 26, 2024	12.04	12.04	11.75	11.97	-0.15	-1.24%	799,700
Dec 24, 2024	11.92	12.27	11.82	12.12	0.24	2.02%	650,141
Dec 23, 2024	11.30	11.89	11.30	11.88	0.57	5.04%	728,319
Dec 20, 2024	11.17	11.56	11.06	11.31	0.02	0.18%	795,635
Dec 19, 2024	11.40	11.63	11.29	11.29	-0.10	-0.88%	1,082,481
Dec 18, 2024	11.25	11.57	11.23	11.39	0.17	1.52%	767,900
Dec 17, 2024	11.00	11.25	10.87	11.22	0.13	1.17%	757,742
Dec 16, 2024	11.23	11.25	10.96	11.09	-0.26	-2.29%	932,138
Dec 13, 2024	11.23	11.35	11.06	11.35	0.14	1.25%	651,411
Dec 12, 2024	11.42	11.47	11.12	11.21	-0.26	-2.27%	999,337
Dec 11, 2024	11.86	11.88	11.26	11.47	-0.37	-3.12%	1,168,540
Dec 10, 2024	11.66	12.10	11.51	11.84	0.19	1.63%	993,700
Dec 9, 2024	11.50	11.88	11.48	11.65	0.32	2.82%	1,132,145
Dec 6, 2024	11.38	11.43	11.14	11.33	-0.07	-0.61%	1,366,512
Dec 5, 2024	11.23	11.45	11.18	11.40	0.19	1.69%	1,384,565
Dec 4, 2024	11.46	11.57	11.21	11.21	-0.31	-2.69%	1,084,700
Dec 3, 2024	11.32	11.54	11.11	11.52	0.35	3.13%	1,197,095
Dec 2, 2024	11.06	11.25	10.86	11.17	0.01	0.09%	1,052,208
Nov 29, 2024	11.22	11.31	11.08	11.16	-0.24	-2.11%	658,700
Nov 27, 2024	11.41	11.72	11.11	11.40	-0.10	-0.87%	1,018,000
Nov 26, 2024	11.76	12.03	11.44	11.50	-0.34	-2.87%	1,039,745
Nov 25, 2024	11.77	11.87	11.59	11.84	-0.01	-0.08%	964,600
Nov 22, 2024	11.81	12.04	11.72	11.85	-0.04	-0.34%	1,117,844
Nov 21, 2024	12.16	12.29	11.62	11.89	-0.43	-3.49%	1,278,307
Nov 20, 2024	12.52	12.64	12.13	12.32	-0.04	-0.32%	1,070,552
Nov 19, 2024	11.94	12.46	11.87	12.36	0.42	3.52%	936,100
Nov 18, 2024	11.75	12.05	11.75	11.94	0.17	1.44%	880,266
Nov 15, 2024	12.07	12.14	11.59	11.77	-0.18	-1.51%	976,072
Nov 14, 2024	12.01	12.23	11.92	11.95	0.01	0.08%	1,023,501
Nov 13, 2024	12.00	12.22	11.91	11.94	-0.04	-0.33%	872,106
Nov 12, 2024	12.15	12.16	11.85	11.98	-0.27	-2.20%	1,102,016
Nov 11, 2024	12.10	12.35	11.92	12.25	0.10	0.82%	1,775,579
Nov 8, 2024	12.75	12.80	12.07	12.15	-0.71	-5.52%	2,146,848
Nov 7, 2024	13.18	13.70	12.84	12.86	-0.35	-2.65%	1,380,022
Nov 6, 2024	13.50	13.71	13.05	13.21	-0.53	-3.86%	1,384,271
Nov 5, 2024	14.00	14.00	13.62	13.74	-0.17	-1.22%	706,500
Nov 4, 2024	13.94	13.98	13.67	13.91	-0.13	-0.93%	938,638
Nov 1, 2024	14.20	14.36	13.97	14.04	-0.07	-0.50%	553,000
Oct 31, 2024	14.13	14.40	13.96	14.11	-0.01	-0.07%	457,600