Price Alert

Ardmore Shipping Corporat... (ASC)

NYSE: ASC · Real-Time Price · USD

12.65

0.03 (0.24%)

At close: Sep 24, 2025, 3:59 PM

12.62

-0.24%

After-hours: Sep 24, 2025, 07:55 PM EDT

ASC Option Overview

Overview for all option chains of ASC. As of September 25, 2025, ASC options have an IV of 67.86% and an IV rank of 0.92%. The volume is 74 contracts, which is 32.17% of average daily volume of 230 contracts. The volume put-call ratio is 1.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.86%

IV Rank

0.92%

Historical Volatility

27.48%

IV Low

67.51% on Mar 28, 2025

IV High

105.88% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

5,083

Put-Call Ratio

0.23

Put Open Interest

947

Call Open Interest

4,136

Open Interest Avg (30-day)

3,806

Today vs Open Interest Avg (30-day)

133.55%

Option Volume

Today's Volume

Put-Call Ratio

1.96

Put Volume

Call Volume

Volume Avg (30-day)

230

Today vs Volume Avg (30-day)

32.17%

Option Chain Statistics

This table provides a comprehensive overview of all ASC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7	38	5.43	1,549	524	0.34	67.86%	10
Nov 21, 2025	5	1	0.2	10	0	0	77.29%	2.5
Jan 16, 2026	12	0	0	1,767	408	0.23	65.03%	10
Apr 17, 2026	1	10	10	810	15	0.02	49.5%	7.5
Jun 18, 2026	0	0	0	0	0	0	6.21%	48