Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
11.20
-0.06 (-0.53%)
At close: Oct 16, 2025, 3:59 PM
11.21
0.09%
After-hours: Oct 16, 2025, 06:17 PM EDT
ASC Option Overview
Overview for all option chains of ASC. As of October 17, 2025, ASC options have an IV of 324.7% and an IV rank of 225.47%. The volume is 189 contracts, which is 123.53% of average daily volume of 153 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
324.7%IV Rank
100%Historical Volatility
32.84%IV Low
67.51% on Mar 28, 2025IV High
181.58% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
6,493Put-Call Ratio
0.2Put Open Interest
1,086Call Open Interest
5,407Open Interest Avg (30-day)
5,691Today vs Open Interest Avg (30-day)
114.09%Option Volume
Today's Volume
189Put-Call Ratio
0Put Volume
0Call Volume
189Volume Avg (30-day)
153Today vs Volume Avg (30-day)
123.53%Option Chain Statistics
This table provides a comprehensive overview of all ASC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 76 | 0 | 0 | 1,417 | 484 | 0.34 | 324.7% | 10 |
| Nov 21, 2025 | 112 | 0 | 0 | 341 | 67 | 0.2 | 101.7% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 116.49% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,023 | 510 | 0.25 | 80.9% | 10 |
| Apr 17, 2026 | 1 | 0 | 0 | 1,626 | 25 | 0.02 | 77.06% | 7.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21% | 48 |