Ardmore Shipping Corporation (ASC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ardmore Shipping Corporat...

NYSE: ASC · Real-Time Price · USD
11.68
-0.03 (-0.26%)
At close: Sep 04, 2025, 3:59 PM
11.69
0.09%
After-hours: Sep 04, 2025, 04:18 PM EDT

ASC Option Overview

Overview for all option chains of ASC. As of September 04, 2025, ASC options have an IV of 144.4% and an IV rank of 136.4%. The volume is 345 contracts, which is 308.04% of average daily volume of 112 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
144.4%
IV Rank
136.4%
Historical Volatility
29.38%
IV Low
67.51% on Mar 28, 2025
IV High
123.88% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest
3,436
Put-Call Ratio
0.37
Put Open Interest
935
Call Open Interest
2,501
Open Interest Avg (30-day)
3,301
Today vs Open Interest Avg (30-day)
104.09%

Option Volume

Today's Volume
345
Put-Call Ratio
0
Put Volume
0
Call Volume
345
Volume Avg (30-day)
112
Today vs Volume Avg (30-day)
308.04%

Option Chain Statistics

This table provides a comprehensive overview of all ASC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 16 0 0 268 182 0.68 144.4% 10
Oct 17, 2025 281 0 0 1,328 472 0.36 86.28% 7.5
Jan 16, 2026 48 0 0 771 276 0.36 48.42% 10
Apr 17, 2026 0 0 0 134 5 0.04 58.19% 10
Jun 18, 2026 0 0 0 0 0 0 6.21% 48