Ardmore Shipping Corporat...
13.21
0.14 (1.07%)
At close: Jan 15, 2025, 2:58 PM
Call Volume 315
Call Volume Ask Side 118
Call Volume Bid Side 176
Call Premium 58.70K
Net Call Premium 11.70K
Call Open Interest 8.68K
IV Rank 57
Volatility 0.61
Total Open Interest 11.72K
Gex Ratio 0.35
Put Volume 58
Put Volume Ask Side 29
Put Volume Bid Side 29
Put Premium 3.21K
Net Put Premium -2.51K
Put Open Interest 3.04K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change 115
IV 30d 0.44
No Options activity found

Historical ASC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -3.11% 0.11 341 307 34 0.89 11.61K +5.60% 2.12K 55.10K
01/13/2025 -1.02% 0.29 853 662 191 2.30 10.99K +0.37% 56.33K 158.77K
01/10/2025 +3.15% 0.1 1,019 930 89 2.83 10.95K -3.58% -20.28K 132.43K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on ASC

Your price alert will notify you when the stock price is above 13.21.

Add to Watchlist