AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ASGN (ASGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.90

-0.06 (-0.06%)

At close: Jan 28, 2025, 1:57 PM

ASGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	91.99	94.03	91.66	93.96	1.69	1.83%	263,798
Jan 24, 2025	92.05	92.49	91.13	92.27	-0.30	-0.32%	228,200
Jan 23, 2025	91.36	92.61	90.67	92.57	0.92	1.00%	308,626
Jan 22, 2025	91.51	92.34	91.14	91.65	-0.11	-0.12%	277,916
Jan 21, 2025	89.68	91.98	89.68	91.76	3.31	3.74%	331,432
Jan 17, 2025	90.47	90.48	88.25	88.45	-0.86	-0.96%	311,400
Jan 16, 2025	89.36	89.99	88.96	89.31	0.21	0.24%	172,900
Jan 15, 2025	89.48	89.48	88.20	89.10	1.26	1.43%	177,700
Jan 14, 2025	87.53	88.68	86.95	87.84	0.31	0.35%	236,135
Jan 13, 2025	85.44	87.99	85.29	87.53	1.52	1.77%	296,800
Jan 10, 2025	85.35	86.34	84.87	86.01	-0.91	-1.05%	380,400
Jan 8, 2025	85.74	87.02	85.03	86.92	0.58	0.67%	321,300
Jan 7, 2025	85.11	86.64	84.28	86.34	1.07	1.25%	670,536
Jan 6, 2025	85.58	87.00	85.03	85.27	0.22	0.26%	231,300
Jan 3, 2025	82.92	85.20	82.80	85.05	2.19	2.64%	196,800
Jan 2, 2025	84.24	84.44	82.15	82.86	-0.48	-0.58%	270,300
Dec 31, 2024	84.02	84.79	82.75	83.34	-0.13	-0.16%	316,644
Dec 30, 2024	83.11	84.00	82.04	83.47	-0.22	-0.26%	149,000
Dec 27, 2024	84.32	84.92	82.82	83.69	-1.26	-1.48%	320,320
Dec 26, 2024	83.32	85.02	83.24	84.95	0.80	0.95%	156,103
Dec 24, 2024	83.56	84.15	83.33	84.15	0.59	0.71%	87,400
Dec 23, 2024	83.59	83.93	82.93	83.56	-0.31	-0.37%	253,100
Dec 20, 2024	83.57	85.50	83.57	83.87	-0.82	-0.97%	1,131,700
Dec 19, 2024	84.05	85.37	83.37	84.69	1.49	1.79%	283,400
Dec 18, 2024	87.76	88.11	82.75	83.20	-3.97	-4.55%	301,202
Dec 17, 2024	87.77	88.80	86.04	87.17	-1.39	-1.57%	275,807
Dec 16, 2024	87.58	89.38	86.88	88.56	0.54	0.61%	398,500
Dec 13, 2024	87.90	89.42	87.65	88.02	-0.35	-0.40%	312,600
Dec 12, 2024	89.15	89.88	87.37	88.37	-1.21	-1.35%	248,900
Dec 11, 2024	89.97	90.45	89.19	89.58	-0.03	-0.03%	261,000
Dec 10, 2024	89.63	90.41	88.03	89.61	-0.52	-0.58%	253,200
Dec 9, 2024	89.79	91.06	89.56	90.13	1.40	1.58%	282,008
Dec 6, 2024	89.40	89.97	87.59	88.73	-0.20	-0.22%	289,319
Dec 5, 2024	90.25	90.33	88.59	88.93	-1.72	-1.90%	240,829
Dec 4, 2024	90.43	90.74	89.65	90.65	0.39	0.43%	234,437
Dec 3, 2024	92.54	92.54	89.71	90.26	-1.81	-1.97%	253,300
Dec 2, 2024	91.62	92.37	90.73	92.07	0.52	0.57%	377,200
Nov 29, 2024	91.79	92.26	91.24	91.55	0.57	0.63%	230,400
Nov 27, 2024	91.31	92.65	90.81	90.98	0.09	0.10%	307,410
Nov 26, 2024	90.79	91.51	89.94	90.89	-0.45	-0.49%	362,647
Nov 25, 2024	90.17	92.09	90.12	91.34	2.10	2.35%	785,100
Nov 22, 2024	86.70	90.60	86.70	89.24	4.74	5.61%	893,400
Nov 21, 2024	85.20	85.90	84.46	84.50	-0.58	-0.68%	1,609,700
Nov 20, 2024	84.36	85.38	83.71	85.08	0.69	0.82%	386,835
Nov 19, 2024	84.83	85.21	84.06	84.39	-1.35	-1.57%	391,626
Nov 18, 2024	87.70	88.05	85.61	85.74	-2.15	-2.45%	386,400
Nov 15, 2024	92.26	92.26	87.74	87.89	-3.90	-4.25%	701,500
Nov 14, 2024	95.70	95.70	91.22	91.79	-3.61	-3.78%	429,700
Nov 13, 2024	97.79	97.79	95.22	95.40	-1.98	-2.03%	288,905
Nov 12, 2024	99.73	99.92	96.69	97.38	-2.42	-2.42%	294,400