ASGN (ASGN)
58.23
-1.05 (-1.77%)
At close: Apr 17, 2025, 3:59 PM
58.23
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
ASGN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.79 | 58.79 | 59.44 | 59.44 | 57.73 | 57.73 | 58.23 | 58.23 | n/a | 398,633 |
| Apr 16, 2025 | 59.10 | 59.10 | 59.54 | 59.54 | 58.28 | 58.28 | 59.28 | 59.28 | 1.80% | 342,700 |
| Apr 15, 2025 | 59.72 | 59.72 | 60.34 | 60.34 | 58.43 | 58.43 | 58.94 | 58.94 | -0.57% | 285,307 |
| Apr 14, 2025 | 60.87 | 60.87 | 60.96 | 60.96 | 59.72 | 59.72 | 60.25 | 60.25 | 2.22% | 484,600 |
| Apr 11, 2025 | 59.09 | 59.09 | 60.70 | 60.70 | 58.66 | 58.66 | 60.13 | 60.13 | -0.20% | 516,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.