ASGN (ASGN)
NYSE: ASGN
· Real-Time Price · USD
55.70
-0.72 (-1.28%)
At close: May 09, 2025, 3:59 PM
55.69
-0.03%
After-hours: May 09, 2025, 05:29 PM EDT
ASGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.13 | 56.64 | 55.53 | 55.69 | n/a | n/a | 375,619 |
| May 8, 2025 | 55.33 | 56.78 | 54.92 | 56.42 | n/a | 1.31% | 503,600 |
| May 7, 2025 | 53.14 | 54.56 | 53.14 | 54.50 | 54.50 | -3.40% | 780,500 |
| May 6, 2025 | 52.09 | 53.25 | 51.45 | 52.66 | 52.66 | -3.38% | 671,714 |
| May 5, 2025 | 51.26 | 53.39 | 51.26 | 52.10 | 52.10 | -1.06% | 835,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.