ASGN (ASGN)
NYSE: ASGN
· Real-Time Price · USD
48.47
-0.11 (-0.23%)
At close: Jun 23, 2025, 10:58 AM
ASGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 49.53 | 49.60 | 48.42 | 48.58 | 48.58 | n/a | 833,200 |
| Jun 18, 2025 | 50.90 | 50.90 | 49.01 | 49.26 | 49.26 | 1.40% | 692,400 |
| Jun 17, 2025 | 51.30 | 51.93 | 50.88 | 50.98 | 50.98 | 3.49% | 471,900 |
| Jun 16, 2025 | 52.04 | 52.04 | 50.53 | 51.89 | 51.89 | 1.79% | 455,900 |
| Jun 13, 2025 | 51.89 | 52.68 | 51.40 | 51.60 | 51.60 | -0.56% | 427,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.