ASGN (ASGN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ASGN

NYSE: ASGN · Real-Time Price · USD
47.84
0.51 (1.08%)
At close: Sep 26, 2025, 3:59 PM
47.87
0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT

ASGN Option Overview

Overview for all option chains of ASGN. As of September 28, 2025, ASGN options have an IV of 91.94% and an IV rank of 152.54%. The volume is 9 contracts, which is 1.9% of average daily volume of 473 contracts. The volume put-call ratio is 3.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
91.94%
IV Rank
100%
Historical Volatility
38.17%
IV Low
42.56% on May 15, 2025
IV High
74.93% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
9,938
Put-Call Ratio
1.94
Put Open Interest
6,561
Call Open Interest
3,377
Open Interest Avg (30-day)
4,343
Today vs Open Interest Avg (30-day)
228.83%

Option Volume

Today's Volume
9
Put-Call Ratio
3.5
Put Volume
7
Call Volume
2
Volume Avg (30-day)
473
Today vs Volume Avg (30-day)
1.9%

Option Chain Statistics

This table provides a comprehensive overview of all ASGN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 1 1 43 16 0.37 91.94% 50
Nov 21, 2025 0 5 0 127 1 0.01 60.03% 35
Dec 19, 2025 1 0 0 3,179 6,532 2.05 58.91% 50
Mar 20, 2026 0 1 0 28 12 0.43 51.09% 40