(ASHR)
AMEX: ASHR
· Real-Time Price · USD
26.84
-0.06 (-0.22%)
At close: Jun 06, 2025, 3:59 PM
26.84
-0.01%
After-hours: Jun 06, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.81 | 26.85 | 26.76 | 26.84 | 26.84 | n/a | 3,869,592 |
| Jun 5, 2025 | 26.98 | 27.03 | 26.89 | 26.90 | 26.90 | 0.22% | 6,917,244 |
| Jun 4, 2025 | 26.75 | 26.87 | 26.74 | 26.87 | 26.87 | -0.11% | 6,504,816 |
| Jun 3, 2025 | 26.62 | 26.65 | 26.58 | 26.62 | 26.62 | -0.93% | 2,750,100 |
| Jun 2, 2025 | 26.36 | 26.44 | 26.29 | 26.44 | 26.44 | -0.68% | 7,589,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.