(ASHR)
AMEX: ASHR
· Real-Time Price · USD
27.39
-0.22 (-0.80%)
At close: Jun 27, 2025, 1:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.58 | 27.68 | 27.58 | 27.61 | 27.61 | n/a | 8,380,258 |
| Jun 25, 2025 | 27.61 | 27.69 | 27.52 | 27.69 | 27.69 | 0.29% | 14,493,308 |
| Jun 24, 2025 | 27.13 | 27.33 | 27.12 | 27.31 | 27.31 | -1.37% | 10,995,232 |
| Jun 23, 2025 | 26.75 | 26.85 | 26.72 | 26.84 | 26.84 | -1.72% | 5,266,740 |
| Jun 20, 2025 | 26.77 | 26.84 | 26.69 | 26.71 | 26.71 | -0.48% | 4,460,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.