(ASHR)
AMEX: ASHR
· Real-Time Price · USD
31.59
0.72 (2.33%)
At close: Sep 05, 2025, 3:59 PM
31.60
0.03%
After-hours: Sep 05, 2025, 07:53 PM EDT
ASHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.64 | 31.68 | 31.52 | 31.58 | 31.58 | 2.30% | 12,477,613 |
| Sep 4, 2025 | 30.87 | 30.92 | 30.81 | 30.87 | 30.87 | -2.16% | 11,009,721 |
| Sep 3, 2025 | 31.49 | 31.61 | 31.49 | 31.55 | 31.55 | -0.63% | 5,419,901 |
| Sep 2, 2025 | 31.58 | 31.78 | 31.56 | 31.75 | 31.75 | -0.63% | 6,834,500 |
| Aug 29, 2025 | 32.00 | 32.03 | 31.91 | 31.95 | 31.95 | 0.69% | 13,735,888 |
| Aug 28, 2025 | 31.58 | 31.74 | 31.52 | 31.73 | 31.73 | 2.69% | 15,108,123 |
| Aug 27, 2025 | 30.90 | 30.95 | 30.86 | 30.90 | 30.90 | -1.94% | 11,456,700 |
| Aug 26, 2025 | 31.49 | 31.58 | 31.49 | 31.51 | 31.51 | 0.03% | 8,950,648 |
| Aug 25, 2025 | 31.55 | 31.64 | 31.49 | 31.50 | 31.50 | 0.74% | 9,041,343 |
| Aug 22, 2025 | 30.97 | 31.28 | 30.93 | 31.27 | 31.27 | 3.34% | 19,680,006 |
| Aug 21, 2025 | 30.21 | 30.30 | 30.21 | 30.26 | 30.26 | 0.00% | 4,866,559 |
| Aug 20, 2025 | 30.14 | 30.27 | 30.10 | 30.26 | 30.26 | 2.20% | 12,715,216 |
| Aug 19, 2025 | 29.75 | 29.76 | 29.59 | 29.61 | 29.61 | -1.14% | 7,139,100 |
| Aug 18, 2025 | 29.81 | 29.98 | 29.80 | 29.95 | 29.95 | 1.53% | 10,282,810 |
| Aug 15, 2025 | 29.57 | 29.57 | 29.45 | 29.50 | 29.50 | 0.99% | 7,794,146 |
| Aug 14, 2025 | 29.32 | 29.39 | 29.20 | 29.21 | 29.21 | -1.18% | 7,306,901 |
| Aug 13, 2025 | 29.45 | 29.58 | 29.44 | 29.56 | 29.56 | 1.20% | 15,434,600 |
| Aug 12, 2025 | 29.03 | 29.23 | 29.02 | 29.21 | 29.21 | 1.39% | 6,908,986 |
| Aug 11, 2025 | 28.89 | 28.92 | 28.78 | 28.81 | 28.81 | 0.00% | 3,696,013 |
| Aug 8, 2025 | 28.79 | 28.82 | 28.75 | 28.81 | 28.81 | -0.03% | 1,894,000 |