(ASHR)
AMEX: ASHR
· Real-Time Price · USD
25.82
-0.06 (-0.23%)
At close: Apr 30, 2025, 3:59 PM
25.81
-0.06%
After-hours: Apr 30, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 25.87 | 25.87 | 25.92 | 25.92 | 25.86 | 25.86 | 25.88 | 25.88 | n/a | 4,141,562 |
| Apr 28, 2025 | 25.87 | 25.87 | 25.90 | 25.90 | 25.84 | 25.84 | 25.86 | 25.86 | -0.08% | 3,372,900 |
| Apr 25, 2025 | 25.88 | 25.88 | 25.98 | 25.98 | 25.85 | 25.85 | 25.93 | 25.93 | 0.27% | 7,521,421 |
| Apr 24, 2025 | 25.99 | 25.99 | 26.03 | 26.03 | 25.93 | 25.93 | 26.00 | 26.00 | 0.27% | 6,811,800 |
| Apr 23, 2025 | 25.85 | 25.85 | 26.07 | 26.07 | 25.84 | 25.84 | 25.92 | 25.92 | -0.31% | 9,155,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.