Price Alert

(ASHR)

AMEX: ASHR · Real-Time Price · USD

31.40

-0.12 (-0.38%)

At close: Sep 10, 2025, 3:59 PM

31.37

-0.09%

After-hours: Sep 10, 2025, 04:37 PM EDT

ASHR Option Overview

Overview for all option chains of ASHR. As of September 10, 2025, ASHR options have an IV of 31.45% and an IV rank of 21.41%. The volume is 41,449 contracts, which is 67.55% of average daily volume of 61,359 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.45%

IV Rank

21.41%

Historical Volatility

21.2%

IV Low

25.99% on Sep 13, 2024

IV High

51.5% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

1,463,606

Put-Call Ratio

0.6

Put Open Interest

546,842

Call Open Interest

916,764

Open Interest Avg (30-day)

1,232,205

Today vs Open Interest Avg (30-day)

118.78%

Option Volume

Today's Volume

41,449

Put-Call Ratio

0.76

Put Volume

17,832

Call Volume

23,617

Volume Avg (30-day)

61,359

Today vs Volume Avg (30-day)

67.55%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	573	4,291	7.49	13,105	9,840	0.75	167.12%	30.5
Sep 19, 2025	12,324	10,616	0.86	314,137	220,222	0.7	32.94%	28
Sep 26, 2025	11	70	6.36	4,548	3,305	0.73	31.45%	30.5
Oct 03, 2025	7,208	39	0.01	433	2,449	5.66	30.53%	32
Oct 10, 2025	490	0	0	3,973	149	0.04	26.13%	30.5
Oct 17, 2025	857	158	0.18	171,686	106,171	0.62	31.04%	30
Oct 24, 2025	33	47	1.42	152	5	0.03	25.48%	30.5
Nov 21, 2025	142	72	0.51	35,482	1,401	0.04	22.97%	31
Dec 19, 2025	348	617	1.77	138,287	50,468	0.36	28.63%	31
Jan 16, 2026	1,479	393	0.27	206,865	120,815	0.58	31.51%	27
Mar 20, 2026	6	441	73.5	265	312	1.18	24%	30
Apr 17, 2026	2	1	0.5	4,588	4,657	1.02	23.48%	30
Jun 18, 2026	70	1,057	15.1	8,319	25,828	3.1	24.72%	30
Jan 15, 2027	74	30	0.41	14,924	1,220	0.08	24.8%	24