(ASHR)
AMEX: ASHR
· Real-Time Price · USD
27.39
-0.22 (-0.80%)
At close: Jun 27, 2025, 1:16 PM
Historical ASHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.11% | 0.65 | 104,241 | 63,270 | 40,971 | 667.23K | +72,267 | +12.15% | 5.52M | 4.77M |
| 06/25/25 | +0.29% | 0.5 | 79,589 | 53,200 | 26,389 | 594.97K | +40,119 | +7.23% | 1.84M | 1.12M |
| 06/24/25 | +0.66% | 0.07 | 49,075 | 46,008 | 3,067 | 554.85K | +16,699 | +3.10% | 2.44M | 156.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.