(ASHR)
AMEX: ASHR
· Real-Time Price · USD
26.84
-0.06 (-0.22%)
At close: Jun 06, 2025, 3:59 PM
26.84
-0.01%
After-hours: Jun 06, 2025, 05:55 PM EDT
Historical ASHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.11% | 0.15 | 4,532 | 3,940 | 592 | 881.81K | +9,059 | +1.04% | 109.64K | 20.67K |
| 06/05/25 | -0.30% | 0.17 | 15,929 | 13,582 | 2,347 | 872.75K | +5,626 | +0.65% | 394.68K | 158.48K |
| 06/04/25 | +0.45% | 0.93 | 29,831 | 15,438 | 14,393 | 867.12K | +5,572 | +0.65% | 451.18K | 331K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.