Price Alert

(ASHR)

AMEX: ASHR · Real-Time Price · USD

29.50

0.29 (0.99%)

At close: Aug 15, 2025, 3:59 PM

29.50

-0.02%

After-hours: Aug 15, 2025, 06:03 PM EDT

ASHR Option Overview

Overview for all option chains of ASHR. As of August 15, 2025, ASHR options have an IV of 33.36% and an IV rank of 22.19%. The volume is 25,105 contracts, which is 63.39% of average daily volume of 39,606 contracts. The volume put-call ratio is 2.56, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.36%

IV Rank

22.19%

Historical Volatility

12.16%

IV Low

25.17% on Aug 23, 2024

IV High

62.06% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

1,208,263

Put-Call Ratio

0.44

Put Open Interest

370,148

Call Open Interest

838,115

Open Interest Avg (30-day)

1,031,973

Today vs Open Interest Avg (30-day)

117.08%

Option Volume

Today's Volume

25,105

Put-Call Ratio

2.56

Put Volume

18,053

Call Volume

7,052

Volume Avg (30-day)

39,606

Today vs Volume Avg (30-day)

63.39%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,475	2,689	1.82	88,731	23,045	0.26	276.24%	28
Aug 22, 2025	339	1,911	5.64	9,565	4,409	0.46	45.3%	27.5
Aug 29, 2025	11	16	1.45	1,338	3,386	2.53	33.36%	29
Sep 05, 2025	30	234	7.8	477	2,108	4.42	27.08%	29
Sep 12, 2025	11	2	0.18	7,693	2,541	0.33	27.49%	29
Sep 19, 2025	981	11,929	12.16	231,482	112,087	0.48	33.78%	28
Sep 26, 2025	139	0	0	83	144	1.73	22.61%	29.5
Oct 17, 2025	285	1,081	3.79	148,712	66,566	0.45	30.16%	28
Dec 19, 2025	3,075	31	0.01	120,762	22,082	0.18	28.86%	29
Jan 16, 2026	597	56	0.09	202,016	107,043	0.53	29.15%	25
Apr 17, 2026	16	0	0	0	0	0	22.37%	19
Jun 18, 2026	5	4	0.8	12,401	25,783	2.08	22.63%	30
Jan 15, 2027	88	100	1.14	14,855	954	0.06	25.2%	23