(ASHR)
AMEX: ASHR
· Real-Time Price · USD
25.82
-0.06 (-0.23%)
At close: Apr 30, 2025, 3:59 PM
25.81
-0.06%
After-hours: Apr 30, 2025, 07:50 PM EDT
Historical ASHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.04% | 0.19 | 39,161 | 32,827 | 6,334 | 1.28M | +16,819 | +1.33% | 969.37K | 310.97K |
| 04/28/25 | -0.04% | 0.15 | 58,792 | 51,146 | 7,646 | 1.27M | +96,603 | +8.25% | 2.47M | 782.98K |
| 04/25/25 | +0.19% | 0.21 | 190,796 | 158,018 | 32,778 | 1.17M | +40,142 | +3.55% | 5.69M | 1.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.