AerSale Corporation (ASLE)
6.70
-0.06 (-0.89%)
At close: Apr 17, 2025, 3:59 PM
6.69
-0.07%
After-hours: Apr 17, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 182D | 49.37% | 0.25 | 0.25-0.25 | 600 | 104 | +0 | 55% | 2.91K |
| Call | 182D | -25.32% | 2.35 | 2.35-2.35 | 301 | 496 | +0 | 61% | 105.15K |
| Call | 182D | 12.02% | 0.9 | 0.9-0.9 | 300 | 553 | +0 | 41% | 29.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 182D | 12.02% | 0.9 | 0.9-0.9 | 300 | 553 | +0 | 41% | 29.31K |
| Call | 182D | -25.32% | 2.35 | 2.35-2.35 | 301 | 496 | +0 | 61% | 105.15K |
| Call | 182D | 49.37% | 0.25 | 0.25-0.25 | 600 | 104 | +0 | 55% | 2.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.