AerSale Corporation (ASLE)
6.83
-0.04 (-0.58%)
At close: Mar 04, 2025, 3:59 PM
6.82
-0.07%
After-hours: Mar 04, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 46.52% | 0.1 | 0.1-0.1 | 414 | 965 | +0 | 80% | 9.65K |
| Call | 44D | -26.74% | 1.95 | 1.95-1.95 | 350 | 770 | -34 | 74% | 152.46K |
| Call | 227D | 9.89% | 1.11 | 1.11-1.13 | 300 | 300 | +0 | 62% | 35.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 46.52% | 0.1 | 0.1-0.1 | 414 | 965 | +0 | 80% | 9.65K |
| Call | 44D | -26.74% | 1.95 | 1.95-1.95 | 350 | 770 | -34 | 74% | 152.46K |
| Call | 17D | 9.89% | 0.3 | 0.3-0.37 | 216 | 566 | +0 | 87% | 16.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.