Avino Silver & Gold Mines... (ASM)
1.30
-0.05 (-3.70%)
At close: Mar 06, 2025, 1:53 PM
Avino Silver & Gold Mines Ltd. Fail-to-Deliver
Total FTD Shares
47.19K
Below Average
FTD / Avg. Volume
3.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Avino Silver & Gold Mines Ltd. has seen a monthly average of
30,125 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.68 | 1.19K | -96.39% |
| Jan 04, 2023 | 0.71 | 33.02K | -4.17% |
| Jan 05, 2023 | 0.75 | 34.45K | +237.85% |
| Jan 09, 2023 | 0.78 | 10.2K | -76.08% |
| Jan 10, 2023 | 0.79 | 42.63K | +17231.30% |
| Jan 11, 2023 | 0.79 | 246 | -96.09% |
| Jan 12, 2023 | 0.78 | 6.29K | +4036.84% |
| Jan 13, 2023 | 0.78 | 152 | -99.26% |
| Jan 17, 2023 | 0.79 | 20.57K | +321.53% |
| Jan 18, 2023 | 0.82 | 4.88K | -54.60% |
| Jan 19, 2023 | 0.79 | 10.75K | +1494.96% |
| Jan 23, 2023 | 0.85 | 674 | -95.29% |
| Jan 24, 2023 | 0.82 | 14.32K | +2572.57% |
| Jan 26, 2023 | 0.81 | 536 | -92.28% |
| Jan 30, 2023 | 0.77 | 6.94K | +36.71% |
| Jan 31, 2023 | 0.79 | 5.08K | +59.33% |
| Feb 01, 2023 | 0.77 | 3.19K | -90.96% |
| Feb 06, 2023 | 0.77 | 35.27K | +31.74% |
| Feb 07, 2023 | 0.77 | 26.77K | +857.24% |
| Feb 08, 2023 | 0.76 | 2.8K | +154.27% |
| Feb 09, 2023 | 0.76 | 1.1K | +36.48% |
| Feb 10, 2023 | 0.75 | 806 | +46.81% |
| Feb 21, 2023 | 0.73 | 549 | -96.11% |
| Feb 22, 2023 | 0.71 | 14.12K | +547.25% |
| Feb 23, 2023 | 0.68 | 2.18K | +43540.00% |
| Feb 24, 2023 | 0.68 | 5 | -99.66% |
| Feb 27, 2023 | 0.68 | 1.47K | -91.35% |
| Mar 02, 2023 | 0.71 | 16.96K | +1310.22% |
| Mar 06, 2023 | 0.71 | 1.2K | -93.51% |
| Mar 07, 2023 | 0.70 | 18.52K | +7716.46% |
| Mar 14, 2023 | 0.69 | 237 | +7800.00% |
| Mar 15, 2023 | 0.68 | 3 | -99.96% |
| Mar 17, 2023 | 0.69 | 6.78K | -49.56% |
| Mar 20, 2023 | 0.73 | 13.45K | +183.67% |
| Mar 21, 2023 | 0.75 | 4.74K | -81.35% |
| Mar 22, 2023 | 0.77 | 25.42K | +847266.67% |
| Mar 23, 2023 | 0.79 | 3 | -99.95% |
| Mar 24, 2023 | 0.80 | 5.83K | +152.65% |
| Mar 27, 2023 | 0.80 | 2.31K | -92.18% |
| Mar 28, 2023 | 0.79 | 29.48K | +13423.39% |
| Mar 29, 2023 | 0.83 | 218 | -99.56% |
| Mar 30, 2023 | 0.83 | 49.03K | +1045.05% |
| Apr 03, 2023 | 0.89 | 4.28K | -56.23% |
| Apr 04, 2023 | 0.93 | 9.78K | +1622.54% |
| Apr 05, 2023 | 0.96 | 568 | -11.53% |
| Apr 06, 2023 | 0.94 | 642 | +46.24% |
| Apr 10, 2023 | 0.97 | 439 | +14533.33% |
| Apr 19, 2023 | 0.95 | 3 | -99.90% |
| Apr 24, 2023 | 0.89 | 2.95K | -66.73% |
| Apr 25, 2023 | 0.88 | 8.87K | -19.11% |
| Apr 28, 2023 | 0.86 | 10.96K | +1347.82% |
| May 15, 2023 | 0.74 | 757 | -92.15% |
| May 17, 2023 | 0.69 | 9.64K | +561.95% |
| May 19, 2023 | 0.69 | 1.46K | -67.38% |
| May 22, 2023 | 0.72 | 4.46K | -43.79% |
| May 23, 2023 | 0.72 | 7.94K | +639.98% |
| May 25, 2023 | 0.68 | 1.07K | -57.30% |
| May 26, 2023 | 0.70 | 2.51K | -41.16% |
| May 30, 2023 | 0.71 | 4.27K | -58.00% |
| Jun 01, 2023 | 0.70 | 10.17K | +647.65% |
| Jun 02, 2023 | 0.73 | 1.36K | -75.04% |
| Jun 05, 2023 | 0.72 | 5.45K | +535.71% |
| Jun 06, 2023 | 0.72 | 857 | +18.86% |
| Jun 07, 2023 | 0.72 | 721 | -91.71% |
| Jun 12, 2023 | 0.71 | 8.7K | +822.69% |
| Jun 16, 2023 | 0.67 | 943 | -98.76% |
| Jun 20, 2023 | 0.68 | 75.8K | +18034.21% |
| Jun 23, 2023 | 0.67 | 418 | +40.74% |
| Jun 26, 2023 | 0.66 | 297 | -99.83% |
| Jun 27, 2023 | 0.66 | 173.39K | -37.58% |
| Jun 28, 2023 | 0.64 | 277.8K | -5.17% |
| Jun 29, 2023 | 0.64 | 292.95K | +266.19% |
| Jul 03, 2023 | 0.66 | 80K | -48.15% |
| Jul 05, 2023 | 0.66 | 154.29K | -37.78% |
| Jul 07, 2023 | 0.68 | 247.98K | +165.51% |
| Jul 11, 2023 | 0.70 | 93.4K | +45684.31% |
| Jul 12, 2023 | 0.70 | 204 | -99.66% |
| Jul 13, 2023 | 0.73 | 60K | -82.82% |
| Jul 14, 2023 | 0.74 | 349.26K | +9749.49% |
| Jul 17, 2023 | 0.75 | 3.55K | -96.00% |
| Jul 18, 2023 | 0.73 | 88.6K | +1986.18% |
| Jul 19, 2023 | 0.75 | 4.25K | -96.81% |
| Jul 24, 2023 | 0.69 | 133.3K | -7.17% |
| Jul 26, 2023 | 0.73 | 143.6K | +8931.45% |
| Jul 27, 2023 | 0.71 | 1.59K | -97.04% |
| Jul 28, 2023 | 0.72 | 53.7K | +4853.87% |
| Aug 02, 2023 | 0.72 | 1.08K | +404.19% |
| Aug 04, 2023 | 0.69 | 215 | -97.90% |
| Aug 07, 2023 | 0.69 | 10.21K | +111.67% |
| Aug 11, 2023 | 0.64 | 4.83K | +1593.33% |
| Aug 14, 2023 | 0.66 | 285 | -99.36% |
| Sep 12, 2023 | 0.60 | 44.79K | +3642.11% |
| Sep 13, 2023 | 0.61 | 1.2K | -35.92% |
| Sep 14, 2023 | 0.60 | 1.87K | -53.42% |
| Sep 15, 2023 | 0.64 | 4.01K | -98.72% |
| Sep 18, 2023 | 0.65 | 313.63K | +369.65% |
| Sep 19, 2023 | 0.62 | 66.78K | +3.10% |
| Sep 20, 2023 | 0.60 | 64.77K | +1994.86% |
| Sep 21, 2023 | 0.61 | 3.09K | -74.88% |
| Sep 25, 2023 | 0.58 | 12.31K | +517.51% |
| Sep 27, 2023 | 0.54 | 1.99K | -88.41% |
| Sep 28, 2023 | 0.53 | 17.2K | +204.21% |
| Sep 29, 2023 | 0.53 | 5.65K | -93.41% |
| Oct 02, 2023 | 0.52 | 85.79K | +328.94% |
| Oct 03, 2023 | 0.49 | 20K | -71.17% |
| Oct 04, 2023 | 0.48 | 69.38K | -72.40% |
| Oct 10, 2023 | 0.49 | 251.35K | +3.45% |
| Oct 11, 2023 | 0.49 | 242.96K | +1197.24% |
| Oct 13, 2023 | 0.49 | 18.73K | +150.45% |
| Oct 16, 2023 | 0.51 | 7.48K | +113.66% |
| Oct 17, 2023 | 0.51 | 3.5K | -88.79% |
| Oct 18, 2023 | 0.51 | 31.23K | +37.08% |
| Oct 19, 2023 | 0.52 | 22.79K | +0.56% |
| Oct 20, 2023 | 0.50 | 22.66K | +1836.58% |
| Oct 23, 2023 | 0.48 | 1.17K | -99.33% |
| Oct 25, 2023 | 0.49 | 175.09K | +14.31% |
| Oct 26, 2023 | 0.49 | 153.18K | +97.58% |
| Oct 27, 2023 | 0.49 | 77.53K | +471.89% |
| Oct 31, 2023 | 0.48 | 13.56K | -28.94% |
| Nov 01, 2023 | 0.45 | 19.08K | +49.82% |
| Nov 02, 2023 | 0.44 | 12.73K | -37.30% |
| Nov 03, 2023 | 0.45 | 20.31K | +958.97% |
| Nov 07, 2023 | 0.47 | 1.92K | -95.22% |
| Nov 09, 2023 | 0.44 | 40.12K | +204.32% |
| Nov 10, 2023 | 0.45 | 13.19K | -31.25% |
| Nov 13, 2023 | 0.42 | 19.18K | +9347.29% |
| Nov 14, 2023 | 0.44 | 203 | -96.30% |
| Nov 15, 2023 | 0.47 | 5.48K | -88.10% |
| Nov 16, 2023 | 0.47 | 46.06K | +905.26% |
| Nov 20, 2023 | 0.47 | 4.58K | +164.09% |
| Nov 30, 2023 | 0.51 | 1.74K | -82.78% |
| Dec 05, 2023 | 0.54 | 10.08K | -33.91% |
| Dec 06, 2023 | 0.52 | 15.25K | +236.43% |
| Dec 08, 2023 | 0.51 | 4.53K | -71.37% |
| Dec 11, 2023 | 0.50 | 15.83K | -57.17% |
| Dec 12, 2023 | 0.50 | 36.95K | +762.63% |
| Dec 15, 2023 | 0.50 | 4.28K | +3327.20% |
| Dec 18, 2023 | 0.50 | 125 | -79.74% |
| Dec 22, 2023 | 0.49 | 617 | -99.38% |
| Dec 26, 2023 | 0.51 | 100K | -61.65% |
| Dec 27, 2023 | 0.51 | 260.77K | +614.90% |
| Dec 28, 2023 | 0.53 | 36.48K | +13.17% |
| Dec 29, 2023 | 0.53 | 32.23K | +6477.96% |
| Jan 03, 2024 | 0.52 | 490 | -81.94% |
| Jan 04, 2024 | 0.50 | 2.71K | -41.35% |
| Jan 09, 2024 | 0.49 | 4.63K | +1123.81% |
| Jan 11, 2024 | 0.47 | 378 | -97.41% |
| Jan 17, 2024 | 0.47 | 14.59K | +471.87% |
| Jan 18, 2024 | 0.46 | 2.55K | -87.93% |
| Jan 19, 2024 | 0.46 | 21.15K | +515.27% |
| Jan 31, 2024 | 0.49 | 3.44K | -94.39% |
| Feb 02, 2024 | 0.48 | 61.29K | -12.90% |
| Feb 05, 2024 | 0.48 | 70.37K | +1458.60% |
| Feb 09, 2024 | 0.46 | 4.51K | -16.85% |
| Feb 13, 2024 | 0.47 | 5.43K | +9596.43% |
| Feb 14, 2024 | 0.46 | 56 | -99.57% |
| Feb 15, 2024 | 0.45 | 13.09K | +349.50% |
| Feb 16, 2024 | 0.48 | 2.91K | +758.70% |
| Feb 20, 2024 | 0.48 | 339 | -74.43% |
| Feb 22, 2024 | 0.46 | 1.33K | -93.21% |
| Feb 27, 2024 | 0.44 | 19.54K | +16.85% |
| Feb 29, 2024 | 0.45 | 16.72K | +496.93% |
| Mar 01, 2024 | 0.46 | 2.8K | -91.09% |
| Mar 04, 2024 | 0.48 | 31.45K | +4579.32% |
| Mar 07, 2024 | 0.50 | 672 | -64.27% |
| Mar 08, 2024 | 0.51 | 1.88K | -88.39% |
| Mar 15, 2024 | 0.57 | 16.21K | +114.72% |
| Mar 20, 2024 | 0.56 | 7.55K | +82.58% |
| Mar 21, 2024 | 0.59 | 4.13K | -66.11% |
| Mar 25, 2024 | 0.57 | 12.2K | +1219800.00% |
| Apr 01, 2024 | 0.62 | 1 | -100.00% |
| Apr 02, 2024 | 0.76 | 75.13K | +722.85% |
| Apr 03, 2024 | 0.76 | 9.13K | +37.74% |
| Apr 04, 2024 | 0.81 | 6.63K | -70.45% |
| Apr 05, 2024 | 0.76 | 22.43K | -62.38% |
| Apr 09, 2024 | 0.81 | 59.64K | +115.25% |
| Apr 11, 2024 | 0.78 | 27.7K | -70.83% |
| Apr 15, 2024 | 0.77 | 94.98K | -38.39% |
| Apr 16, 2024 | 0.75 | 154.16K | -25.59% |
| Apr 17, 2024 | 0.75 | 207.18K | -3.91% |
| Apr 18, 2024 | 0.75 | 215.62K | +2308.11% |
| Apr 19, 2024 | 0.74 | 8.95K | +214.51% |
| Apr 22, 2024 | 0.75 | 2.85K | -88.24% |
| Apr 23, 2024 | 0.70 | 24.22K | -79.83% |
| Apr 24, 2024 | 0.72 | 120.05K | +1068.47% |
| Apr 29, 2024 | 0.77 | 10.27K | -28.77% |
| Apr 30, 2024 | 0.77 | 14.42K | +15926.67% |
| May 01, 2024 | 0.73 | 90 | -96.39% |
| May 03, 2024 | 0.70 | 2.5K | -8.88% |
| May 13, 2024 | 0.80 | 2.74K | -95.15% |
| May 14, 2024 | 0.82 | 56.49K | +1052.78% |
| May 16, 2024 | 0.90 | 4.9K | -90.97% |
| May 17, 2024 | 0.90 | 54.24K | -46.41% |
| May 20, 2024 | 1.02 | 101.21K | +2224.51% |
| May 21, 2024 | 1.06 | 4.35K | -78.65% |
| May 22, 2024 | 1.06 | 20.39K | +224.18% |
| May 23, 2024 | 1.01 | 6.29K | +1133.33% |
| May 24, 2024 | 1.03 | 510 | -99.53% |
| May 29, 2024 | 1.07 | 109.27K | +282.00% |
| May 30, 2024 | 1.07 | 28.6K | +2223.64% |
| May 31, 2024 | 1.07 | 1.23K | -33.10% |
| Jun 03, 2024 | 1.07 | 1.84K | -96.88% |
| Jun 04, 2024 | 1.04 | 59.03K | +240.43% |
| Jun 05, 2024 | 0.94 | 17.34K | -85.64% |
| Jun 06, 2024 | 1.01 | 120.77K | +862.80% |
| Jun 07, 2024 | 1.05 | 12.54K | -56.50% |
| Jun 10, 2024 | 0.99 | 28.84K | +301.45% |
| Jun 11, 2024 | 0.99 | 7.18K | -45.48% |
| Jun 12, 2024 | 0.94 | 13.18K | +505.33% |
| Jun 13, 2024 | 0.94 | 2.18K | -5.43% |
| Jun 14, 2024 | 0.91 | 2.3K | +21.48% |
| Jun 21, 2024 | 0.99 | 1.9K | -76.94% |
| Jun 24, 2024 | 0.96 | 8.22K | +845.57% |
| Jun 25, 2024 | 0.94 | 869 | -89.53% |
| Jun 26, 2024 | 0.89 | 8.3K | -39.31% |
| Jun 28, 2024 | 0.92 | 13.68K | -48.49% |
| Jul 01, 2024 | 0.90 | 26.55K | +1717.18% |
| Jul 02, 2024 | 0.89 | 1.46K | -88.78% |
| Jul 05, 2024 | 0.99 | 13.02K | +1029.86% |
| Jul 09, 2024 | 1.00 | 1.15K | -97.52% |
| Jul 11, 2024 | 1.03 | 46.54K | +10083.81% |
| Jul 12, 2024 | 1.06 | 457 | -96.48% |
| Jul 15, 2024 | 1.06 | 12.97K | +1578.40% |
| Jul 16, 2024 | 1.07 | 773 | -96.21% |
| Jul 17, 2024 | 1.12 | 20.41K | +418.21% |
| Jul 18, 2024 | 1.03 | 3.94K | -25.57% |
| Jul 19, 2024 | 0.97 | 5.29K | +91.29% |
| Jul 22, 2024 | 0.98 | 2.77K | +366.44% |
| Jul 25, 2024 | 1.04 | 593 | +18.60% |
| Jul 26, 2024 | 1.01 | 500 | +237.84% |
| Jul 29, 2024 | 1.03 | 148 | -97.61% |
| Jul 30, 2024 | 1.04 | 6.2K | +223.59% |
| Jul 31, 2024 | 1.03 | 1.92K | -92.95% |
| Aug 05, 2024 | 0.93 | 27.18K | +891.79% |
| Aug 06, 2024 | 0.87 | 2.74K | -8.39% |
| Aug 07, 2024 | 0.89 | 2.99K | +500.80% |
| Aug 08, 2024 | 0.85 | 498 | -85.90% |
| Aug 09, 2024 | 0.88 | 3.53K | +120.69% |
| Aug 12, 2024 | 0.85 | 1.6K | -98.23% |
| Aug 14, 2024 | 0.92 | 90.33K | +638.24% |
| Aug 19, 2024 | 1.06 | 12.24K | -77.53% |
| Aug 20, 2024 | 1.05 | 54.46K | +166.60% |
| Aug 21, 2024 | 1.02 | 20.43K | -51.29% |
| Aug 23, 2024 | 1.00 | 41.94K | +2205.50% |
| Aug 26, 2024 | 1.02 | 1.82K | -79.23% |
| Aug 27, 2024 | 1.04 | 8.76K | -78.48% |
| Aug 28, 2024 | 1.03 | 40.7K | +32.96% |
| Aug 29, 2024 | 0.99 | 30.61K | +3029.65% |
| Aug 30, 2024 | 1.04 | 978 | -84.37% |
| Sep 03, 2024 | 1.02 | 6.26K | -42.69% |
| Sep 04, 2024 | 0.93 | 10.92K | +79.06% |
| Sep 06, 2024 | 0.97 | 6.1K | -85.33% |
| Sep 09, 2024 | 0.93 | 41.58K | +114.51% |
| Sep 11, 2024 | 0.94 | 19.38K | -49.15% |
| Sep 13, 2024 | 1.04 | 38.12K | -48.77% |
| Sep 26, 2024 | 1.18 | 74.41K | +188.90% |
| Sep 27, 2024 | 1.18 | 25.75K | -85.84% |
| Sep 30, 2024 | 1.16 | 181.84K | +1050.46% |
| Oct 01, 2024 | 1.10 | 15.81K | +134.13% |
| Oct 02, 2024 | 1.11 | 6.75K | -87.48% |
| Oct 03, 2024 | 1.13 | 53.91K | +21462.80% |
| Oct 04, 2024 | 1.12 | 250 | -98.04% |
| Oct 08, 2024 | 1.15 | 12.74K | +749.40% |
| Oct 09, 2024 | 1.13 | 1.5K | -83.69% |
| Oct 17, 2024 | 1.26 | 9.2K | +22.10% |
| Oct 18, 2024 | 1.24 | 7.53K | +390.30% |
| Oct 22, 2024 | 1.45 | 1.54K | -90.30% |
| Oct 23, 2024 | 1.49 | 15.84K | +163.16% |
| Oct 24, 2024 | 1.52 | 6.02K | +101.41% |
| Oct 25, 2024 | 1.48 | 2.99K | +22.05% |
| Oct 28, 2024 | 1.44 | 2.45K | +40.75% |
| Oct 29, 2024 | 1.42 | 1.74K | -91.98% |
| Nov 05, 2024 | 1.20 | 21.69K | +45.18% |
| Nov 07, 2024 | 1.19 | 14.94K | +37250.00% |
| Nov 12, 2024 | 1.07 | 40 | -63.64% |
| Nov 27, 2024 | 1.10 | 110 | +10.00% |
| Dec 06, 2024 | 1.10 | 100 | -85.71% |
| Dec 26, 2024 | 0.92 | 700 | -92.05% |
| Jan 06, 2025 | 0.95 | 8.8K | +173.46% |
| Jan 21, 2025 | 1.10 | 3.22K | -70.71% |
| Jan 23, 2025 | 1.14 | 10.99K | -60.61% |
| Jan 27, 2025 | 1.15 | 27.9K | -53.55% |
| Jan 28, 2025 | 1.12 | 60.05K | +7.86% |
| Jan 29, 2025 | 1.15 | 55.67K | +17.97% |
| Jan 31, 2025 | 1.26 | 47.19K | n/a |