Avino Silver & Gold Mines... (ASM)
AMEX: ASM
· Real-Time Price · USD
5.45
0.25 (4.81%)
At close: Oct 03, 2025, 3:59 PM
5.45
0.09%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.15K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-78.6%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Avino Silver & Gold Mines Ltd. has
4,150
shares failed to deliver, representing 0.08%
of the average daily volume of
5,516,593
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.38 | 4,150 | -96.08% |
| Aug 29, 2025 | 4.47 | 105,971 | +184.95% |
| Jul 30, 2025 | 3.18 | 37,189 | +1841.98% |
| Jun 26, 2025 | 3.6 | 1,915 | -80.63% |
| May 30, 2025 | 3.17 | 9,887 | -16.47% |
| Apr 28, 2025 | 2.19 | 11,837 | +1083.70% |
| Mar 31, 2025 | 1.84 | 1,000 | -97.66% |
| Feb 26, 2025 | 1.29 | 42,660 | -9.60% |
| Jan 31, 2025 | 1.19 | 47,192 | +6641.71% |
| Dec 26, 2024 | 0.9271 | 700 | +536.36% |
| Nov 27, 2024 | 1.11 | 110 | -93.68% |
| Oct 29, 2024 | 1.44 | 1,740 | -99.04% |
| Sep 30, 2024 | 1.1 | 181,842 | +18493.25% |
| Aug 30, 2024 | 1.02 | 978 | -48.96% |
| Jul 31, 2024 | 1.08 | 1,916 | -85.99% |
| Jun 28, 2024 | 0.9 | 13,676 | +1010.97% |
| May 31, 2024 | 1.07 | 1,231 | -91.47% |
| Apr 30, 2024 | 0.7312 | 14,424 | +18.24% |
| Mar 25, 2024 | 0.5824 | 12,199 | -27.04% |
| Feb 29, 2024 | 0.4569 | 16,720 | +386.47% |
| Jan 31, 2024 | 0.475 | 3,437 | -89.34% |
| Dec 29, 2023 | 0.524 | 32,232 | +1757.75% |
| Nov 30, 2023 | 0.557 | 1,735 | -87.20% |
| Oct 31, 2023 | 0.4496 | 13,556 | +139.80% |
| Sep 29, 2023 | 0.51649 | 5,653 | +1883.51% |
| Aug 14, 2023 | 0.6755 | 285 | -99.47% |
| Jul 28, 2023 | 0.7 | 53,700 | -81.67% |
| Jun 29, 2023 | 0.64995 | 292,950 | +6759.05% |
| May 30, 2023 | 0.69 | 4,271 | -61.03% |
| Apr 28, 2023 | 0.8477 | 10,960 | -77.65% |
| Mar 30, 2023 | 0.88 | 49,031 | +3239.99% |
| Feb 27, 2023 | 0.678 | 1,468 | -71.09% |
| Jan 31, 2023 | 0.77 | 5,078 | n/a |