Assembly Biosciences Inc. (ASMB)
12.30
-0.58 (-4.50%)
At close: Mar 03, 2025, 3:59 PM
12.23
-0.57%
After-hours: Mar 03, 2025, 04:00 PM EST
Assembly Biosciences Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
0.0%
Positive Trend
FTD Chart
Over the past year, Assembly Biosciences Inc. has seen a monthly average of
19,308 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.34 | 1.59K | -6.13% |
| Jan 05, 2023 | 1.37 | 1.7K | -15.07% |
| Jan 06, 2023 | 1.40 | 2K | +2222.09% |
| Jan 09, 2023 | 1.38 | 86 | -97.25% |
| Jan 12, 2023 | 1.51 | 3.12K | +129.87% |
| Jan 13, 2023 | 1.50 | 1.36K | +403.33% |
| Jan 19, 2023 | 1.52 | 270 | -89.29% |
| Jan 20, 2023 | 1.50 | 2.52K | +47.14% |
| Jan 24, 2023 | 1.50 | 1.71K | +29.46% |
| Jan 25, 2023 | 1.54 | 1.32K | +128.28% |
| Jan 26, 2023 | 1.65 | 580 | -39.46% |
| Jan 27, 2023 | 1.68 | 958 | +69.86% |
| Jan 31, 2023 | 1.69 | 564 | -24.30% |
| Feb 06, 2023 | 1.68 | 745 | -22.56% |
| Feb 07, 2023 | 1.66 | 962 | +30.35% |
| Feb 08, 2023 | 1.65 | 738 | +18.27% |
| Feb 14, 2023 | 1.56 | 624 | -19.28% |
| Feb 21, 2023 | 1.50 | 773 | +1126.98% |
| Feb 22, 2023 | 1.43 | 63 | -72.96% |
| Feb 28, 2023 | 1.38 | 233 | -65.68% |
| Mar 01, 2023 | 1.36 | 679 | -83.57% |
| Mar 03, 2023 | 1.36 | 4.13K | +3.48% |
| Mar 06, 2023 | 1.37 | 3.99K | +194.90% |
| Mar 08, 2023 | 1.34 | 1.35K | -53.28% |
| Mar 09, 2023 | 1.43 | 2.9K | +445.76% |
| Mar 10, 2023 | 1.32 | 531 | +145.83% |
| Mar 13, 2023 | 1.25 | 216 | -69.53% |
| Mar 29, 2023 | 0.92 | 709 | -98.08% |
| Apr 04, 2023 | 0.84 | 36.98K | +2936.29% |
| Apr 05, 2023 | 0.81 | 1.22K | -69.36% |
| Apr 17, 2023 | 0.99 | 3.98K | +57.30% |
| Apr 18, 2023 | 1.13 | 2.53K | -42.53% |
| Apr 19, 2023 | 1.09 | 4.4K | +575.42% |
| Apr 20, 2023 | 1.12 | 651 | -52.24% |
| Apr 21, 2023 | 0.98 | 1.36K | +492.61% |
| Apr 26, 2023 | 0.99 | 230 | -91.09% |
| May 15, 2023 | 1.05 | 2.58K | -21.43% |
| May 16, 2023 | 1.04 | 3.29K | +3.14% |
| May 17, 2023 | 1.02 | 3.19K | +1818.67% |
| May 18, 2023 | 1.02 | 166 | -42.96% |
| May 19, 2023 | 1.01 | 291 | +576.74% |
| May 23, 2023 | 1.09 | 43 | -74.85% |
| May 24, 2023 | 1.07 | 171 | +1800.00% |
| May 25, 2023 | 1.02 | 9 | -99.99% |
| May 30, 2023 | 0.98 | 73.75K | +6108.08% |
| Jun 01, 2023 | 0.96 | 1.19K | +26.65% |
| Jun 02, 2023 | 0.96 | 938 | -90.18% |
| Jun 06, 2023 | 1.10 | 9.55K | -70.13% |
| Jun 07, 2023 | 1.10 | 31.98K | +6439.06% |
| Jun 08, 2023 | 1.11 | 489 | +449.44% |
| Jun 09, 2023 | 1.12 | 89 | -55.94% |
| Jun 13, 2023 | 1.06 | 202 | -96.89% |
| Jun 15, 2023 | 1.04 | 6.5K | +119.15% |
| Jun 20, 2023 | 1.09 | 2.97K | +1010.86% |
| Jun 22, 2023 | 1.12 | 267 | -85.83% |
| Jun 23, 2023 | 1.09 | 1.88K | +385.57% |
| Jun 27, 2023 | 1.08 | 388 | -14.73% |
| Jun 28, 2023 | 1.07 | 455 | +2.71% |
| Jun 29, 2023 | 1.05 | 443 | -34.37% |
| Jul 05, 2023 | 1.07 | 675 | -39.52% |
| Jul 06, 2023 | 1.07 | 1.12K | +260.00% |
| Jul 10, 2023 | 1.08 | 310 | -54.07% |
| Jul 12, 2023 | 1.09 | 675 | -62.10% |
| Jul 18, 2023 | 1.13 | 1.78K | +18.73% |
| Jul 25, 2023 | 1.10 | 1.5K | +16566.67% |
| Jul 28, 2023 | 1.10 | 9 | -70.00% |
| Aug 04, 2023 | 1.11 | 30 | +650.00% |
| Aug 09, 2023 | 1.08 | 4 | -95.40% |
| Aug 11, 2023 | 1.07 | 87 | -77.69% |
| Aug 14, 2023 | 1.05 | 390 | -94.96% |
| Sep 12, 2023 | 0.94 | 7.73K | +6.52% |
| Sep 13, 2023 | 0.94 | 7.26K | +79.25% |
| Sep 14, 2023 | 0.90 | 4.05K | +202350.00% |
| Sep 20, 2023 | 0.94 | 2 | -99.31% |
| Sep 21, 2023 | 0.97 | 289 | -94.44% |
| Oct 05, 2023 | 0.79 | 5.2K | +130.39% |
| Oct 10, 2023 | 0.74 | 2.26K | -99.88% |
| Oct 19, 2023 | 1.01 | 1.84M | +44159.77% |
| Oct 20, 2023 | 1.05 | 4.15K | -90.93% |
| Oct 23, 2023 | 0.97 | 45.77K | +288.50% |
| Oct 24, 2023 | 0.89 | 11.78K | -84.59% |
| Oct 25, 2023 | 0.88 | 76.47K | +101857.33% |
| Oct 27, 2023 | 0.81 | 75 | n/a |
| Oct 30, 2023 | 0.82 | 75 | -99.22% |
| Oct 31, 2023 | 0.87 | 9.57K | +488.14% |
| Nov 01, 2023 | 0.88 | 1.63K | -92.53% |
| Nov 02, 2023 | 0.89 | 21.78K | +122.48% |
| Nov 03, 2023 | 0.87 | 9.79K | +6560.54% |
| Nov 07, 2023 | 0.88 | 147 | -96.31% |
| Nov 09, 2023 | 0.85 | 3.99K | -37.96% |
| Nov 21, 2023 | 0.67 | 6.43K | +3867.90% |
| Nov 29, 2023 | 0.74 | 162 | +76.09% |
| Dec 01, 2023 | 0.70 | 92 | -95.40% |
| Dec 14, 2023 | 0.78 | 2K | -68.17% |
| Jan 23, 2024 | 0.85 | 6.28K | +947.33% |
| Jan 25, 2024 | 0.91 | 600 | -67.48% |
| Jan 26, 2024 | 0.91 | 1.84K | +668.75% |
| Feb 01, 2024 | 0.94 | 240 | +361.54% |
| Feb 14, 2024 | 11.83 | 52 | +2500.00% |
| Feb 15, 2024 | 11.72 | 2 | -75.00% |
| Feb 20, 2024 | 11.44 | 8 | -99.45% |
| Feb 22, 2024 | 11.39 | 1.45K | +6204.35% |
| Feb 23, 2024 | 11.45 | 23 | -98.49% |
| Feb 26, 2024 | 11.34 | 1.52K | -74.49% |
| Feb 27, 2024 | 11.58 | 5.97K | +291.99% |
| Feb 28, 2024 | 12.35 | 1.52K | +134.46% |
| Mar 07, 2024 | 13.21 | 650 | +64900.00% |
| Mar 08, 2024 | 13.10 | 1 | -99.83% |
| Mar 27, 2024 | 13.06 | 574 | +100.70% |
| Mar 28, 2024 | 13.38 | 286 | -68.22% |
| Apr 10, 2024 | 14.94 | 900 | +3361.54% |
| May 16, 2024 | 14.61 | 26 | +271.43% |
| Jun 10, 2024 | 14.88 | 7 | -82.50% |
| Jun 11, 2024 | 15.21 | 40 | -96.92% |
| Jul 01, 2024 | 13.72 | 1.3K | +1429.41% |
| Oct 10, 2024 | 16.00 | 85 | +14.86% |
| Oct 11, 2024 | 16.05 | 74 | +3600.00% |
| Oct 15, 2024 | 17.01 | 2 | -99.48% |
| Oct 25, 2024 | 16.93 | 388 | +417.33% |
| Oct 29, 2024 | 16.80 | 75 | n/a |