AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ASML Holding N.V. (ASML)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

743.90

16.20 (2.23%)

At close: Feb 10, 2025, 3:59 PM

742.50

-0.19%

Pre-market Feb 11, 2025, 04:01 AM EST

ASML Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 10, 2025	736.72	745.56	735.88	744.08	16.38	2.25%	983,426
Feb 7, 2025	739.05	742.32	723.75	727.70	-11.43	-1.55%	1,312,394
Feb 6, 2025	737.69	742.41	735.01	739.13	-3.46	-0.47%	1,120,244
Feb 5, 2025	729.24	743.21	722.40	742.59	11.18	1.53%	1,251,740
Feb 4, 2025	736.90	742.69	729.28	731.41	0.35	0.05%	1,497,000
Feb 3, 2025	719.13	735.45	717.92	731.06	-8.25	-1.12%	1,647,200
Jan 31, 2025	748.09	754.60	737.77	739.31	2.32	0.31%	2,127,326
Jan 30, 2025	740.10	745.59	730.58	736.99	24.34	3.42%	2,745,600
Jan 29, 2025	727.16	728.46	704.60	712.65	29.30	4.29%	4,971,530
Jan 28, 2025	678.80	693.45	666.60	683.35	-6.80	-0.99%	2,811,900
Jan 27, 2025	672.79	690.60	671.94	690.15	-42.10	-5.75%	4,947,800
Jan 24, 2025	749.36	750.00	729.30	732.25	-13.99	-1.87%	1,505,743
Jan 23, 2025	740.01	747.75	736.00	746.24	-20.47	-2.67%	1,751,100
Jan 22, 2025	777.75	784.82	765.89	766.71	3.71	0.49%	1,699,900
Jan 21, 2025	763.00	767.73	755.49	763.00	6.67	0.88%	1,332,045
Jan 17, 2025	767.91	769.20	751.50	756.33	6.05	0.81%	1,933,600
Jan 16, 2025	758.80	771.56	748.46	750.28	23.98	3.30%	2,407,611
Jan 15, 2025	739.46	744.47	725.19	726.30	-9.99	-1.36%	1,864,400
Jan 14, 2025	737.54	739.52	728.06	736.29	8.88	1.22%	1,022,600
Jan 13, 2025	721.20	729.00	717.59	727.41	-11.60	-1.57%	1,321,847
Jan 10, 2025	751.00	751.30	735.40	739.01	-4.97	-0.67%	1,515,810
Jan 8, 2025	753.00	753.33	737.00	743.98	-13.60	-1.80%	1,185,400
Jan 7, 2025	775.00	778.39	753.49	757.58	-10.93	-1.42%	1,490,200
Jan 6, 2025	751.06	781.09	749.65	768.51	54.15	7.58%	2,761,133
Jan 3, 2025	703.16	717.57	702.58	714.36	13.94	1.99%	1,064,105
Jan 2, 2025	705.34	711.96	696.34	700.42	7.34	1.06%	1,116,282
Dec 31, 2024	701.39	702.98	687.43	693.08	-3.07	-0.44%	965,000
Dec 30, 2024	700.00	702.81	694.47	696.15	-17.44	-2.44%	1,202,603
Dec 27, 2024	717.49	717.50	708.59	713.59	-2.27	-0.32%	942,319
Dec 26, 2024	714.21	720.50	711.11	715.86	-3.85	-0.53%	734,800
Dec 24, 2024	716.39	720.20	715.00	719.71	-1.33	-0.18%	586,834
Dec 23, 2024	707.10	722.05	707.08	721.04	15.36	2.18%	1,232,626
Dec 20, 2024	700.15	720.40	696.28	705.68	-4.58	-0.64%	2,701,800
Dec 19, 2024	717.75	720.83	708.78	710.26	-9.23	-1.28%	1,622,759
Dec 18, 2024	748.51	757.19	715.48	719.49	-15.70	-2.14%	2,257,042
Dec 17, 2024	740.00	745.12	732.68	735.19	12.81	1.77%	1,753,300
Dec 16, 2024	720.05	731.00	713.33	722.38	3.80	0.53%	1,542,830
Dec 13, 2024	718.58	724.98	716.22	718.58	5.48	0.77%	1,455,700
Dec 12, 2024	713.34	719.88	710.63	713.10	-1.33	-0.19%	868,707
Dec 11, 2024	711.89	718.00	706.49	714.43	9.16	1.30%	1,217,600
Dec 10, 2024	716.62	718.30	700.57	705.27	-1.25	-0.18%	1,214,700
Dec 9, 2024	713.25	723.21	705.65	706.52	-2.46	-0.35%	1,267,500
Dec 6, 2024	711.74	717.21	707.08	708.98	-2.52	-0.35%	1,215,435
Dec 5, 2024	729.15	729.22	708.00	711.50	-8.42	-1.17%	1,801,140
Dec 4, 2024	723.79	724.94	716.93	719.92	1.86	0.26%	1,529,828
Dec 3, 2024	702.65	721.33	700.62	718.06	6.59	0.93%	1,647,225
Dec 2, 2024	681.75	713.68	680.70	711.47	24.86	3.62%	2,325,913
Nov 29, 2024	678.87	699.65	678.54	686.61	16.13	2.41%	1,706,533
Nov 27, 2024	669.76	672.69	659.61	670.48	-1.49	-0.22%	1,231,800
Nov 26, 2024	679.59	681.85	666.83	671.97	-12.50	-1.83%	1,424,100