ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
745.89
9.12 (1.24%)
At close: Jun 02, 2025, 3:59 PM
732.82
-1.75%
Pre-market: Jun 03, 2025, 07:42 AM EDT
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 733.29 | 746.95 | 732.66 | 746.53 | 746.53 | n/a | 810,834 |
| May 30, 2025 | 745.01 | 745.96 | 723.00 | 736.77 | 736.77 | -1.31% | 1,785,806 |
| May 29, 2025 | 757.83 | 759.55 | 744.84 | 747.07 | 747.07 | 1.40% | 1,166,416 |
| May 28, 2025 | 752.14 | 756.39 | 744.81 | 746.51 | 746.51 | -0.07% | 1,244,000 |
| May 27, 2025 | 751.37 | 761.21 | 749.95 | 756.79 | 756.79 | 1.38% | 1,385,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.