ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
743.78
37.57 (5.32%)
At close: May 12, 2025, 12:35 PM
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 709.21 | 710.51 | 703.90 | 706.21 | 706.21 | n/a | 879,801 |
| May 8, 2025 | 711.12 | 716.81 | 705.70 | 708.03 | 708.03 | 0.26% | 1,040,537 |
| May 7, 2025 | 685.78 | 701.96 | 683.46 | 700.39 | 700.39 | -1.08% | 1,042,544 |
| May 6, 2025 | 676.31 | 686.37 | 675.50 | 679.99 | 679.99 | -2.91% | 765,138 |
| May 5, 2025 | 685.00 | 690.42 | 682.73 | 683.36 | 683.36 | 0.50% | 903,997 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.