ASML Holding N.V. (ASML)
625.28
-14.88 (-2.32%)
At close: Apr 21, 2025, 3:59 PM
632.54
1.16%
Pre-market: Apr 22, 2025, 04:13 AM EDT
ASML Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 644.36 | 644.36 | 647.66 | 647.66 | 636.93 | 636.93 | 640.16 | 640.16 | n/a | 1,436,210 |
| Apr 16, 2025 | 647.00 | 647.00 | 653.13 | 653.13 | 624.17 | 624.17 | 634.93 | 634.93 | -0.82% | 4,028,300 |
| Apr 15, 2025 | 679.38 | 679.38 | 687.53 | 687.53 | 676.69 | 676.69 | 683.16 | 683.16 | 7.60% | 2,105,600 |
| Apr 14, 2025 | 676.44 | 676.44 | 680.03 | 680.03 | 662.73 | 662.73 | 672.87 | 672.87 | -1.51% | 1,574,032 |
| Apr 11, 2025 | 656.06 | 656.06 | 672.00 | 672.00 | 651.39 | 651.39 | 668.81 | 668.81 | -0.60% | 2,163,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.