ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
780.51
23.98 (3.17%)
At close: Jun 23, 2025, 3:59 PM
784.00
0.45%
After-hours: Jun 23, 2025, 07:59 PM EDT
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 768.37 | 769.01 | 736.25 | 756.53 | 756.53 | n/a | 2,303,859 |
| Jun 18, 2025 | 764.73 | 768.00 | 754.24 | 761.64 | 761.64 | 0.68% | 1,372,544 |
| Jun 17, 2025 | 766.78 | 773.21 | 758.21 | 759.86 | 759.86 | -0.23% | 1,422,800 |
| Jun 16, 2025 | 766.37 | 779.19 | 765.98 | 775.23 | 775.23 | 2.02% | 1,454,500 |
| Jun 13, 2025 | 766.89 | 772.93 | 759.87 | 761.00 | 761.00 | -1.84% | 1,742,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.