ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
745.89
9.12 (1.24%)
At close: Jun 02, 2025, 3:59 PM
732.82
-1.75%
Pre-market: Jun 03, 2025, 07:42 AM EDT
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.81% | 1.43 | 2,558 | 1,051 | 1,507 | 40.34K | +1,031 | +2.62% | 977.46K | 1.65M |
| 05/30/25 | -1.11% | 1.31 | 2,983 | 1,291 | 1,692 | 39.31K | +860 | +2.24% | 1.78M | 1.94M |
| 05/29/25 | -1.42% | 2.38 | 3,063 | 907 | 2,156 | 38.45K | +1,332 | +3.59% | 1.18M | 739.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.