ASML Holding N.V. (ASML)
625.28
-14.88 (-2.32%)
At close: Apr 21, 2025, 3:59 PM
632.54
1.16%
Pre-market: Apr 22, 2025, 04:13 AM EDT
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.65% | 1.63 | 11,967 | 4,545 | 7,422 | 74.28K | +3,359 | +4.74% | 1.46M | 4.73M |
| 04/16/25 | -1.87% | 2.44 | 42,912 | 12,470 | 30,442 | 70.92K | +8,643 | +13.88% | 6.22M | 161.78M |
| 04/15/25 | +0.56% | 0.87 | 22,668 | 12,153 | 10,515 | 62.27K | +2,816 | +4.74% | 12.23M | 11.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.