ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
794.50
-5.09 (-0.64%)
At close: Jul 03, 2025, 3:59 PM
794.89
0.05%
After-hours: Jul 03, 2025, 04:57 PM EDT
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.96% | 0.67 | 2,717 | 1,624 | 1,093 | 36.23K | +2,364 | +6.98% | 9.12M | 809.07K |
| 07/02/25 | +3.01% | 1.54 | 4,870 | 1,918 | 2,952 | 33.86K | +994 | +3.02% | 8.18M | 873.67K |
| 07/01/25 | +0.31% | 0.49 | 3,244 | 2,179 | 1,065 | 32.87K | +759 | +2.36% | 2.02M | 624.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.