ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
743.78
37.57 (5.32%)
At close: May 12, 2025, 12:35 PM
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.42% | 0.56 | 4,695 | 3,008 | 1,687 | 51.12K | +492 | +0.97% | 2.3M | 573.89K |
| 05/08/25 | -0.43% | 1.09 | 6,565 | 3,141 | 3,424 | 50.62K | +1,454 | +2.96% | 3.09M | 3.61M |
| 05/07/25 | +2.13% | 0.6 | 4,813 | 3,017 | 1,796 | 49.17K | +2,149 | +4.57% | 7.68M | 2.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.