ASML Holding N.V. (ASML)
undefined
undefined%
At close: undefined
714.36
0.06%
After-hours Jan 03, 2025, 04:05 PM EST
Call Volume 7.98K
Call Volume Ask Side 3.59K
Call Volume Bid Side 3.54K
Call Premium 12.80M
Net Call Premium 718.61K
Call Open Interest 90.73K
IV Rank 63.66
Volatility 4.39
Total Open Interest 180.29K
Gex Ratio 1.21
Put Volume 6.27K
Put Volume Ask Side 2.29K
Put Volume Bid Side 2.90K
Put Premium 7.50M
Net Put Premium 440.47K
Put Open Interest 89.56K
P/C Ratio 0.79
🐻/🐂 Prem
Open Interest Change 5.13K
IV 30d 0.43
No Options activity found

Historical ASML Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 undefined% 0.79 14,247 7,976 6,271 0.70 180.29K +2.93% 278.14K 20.30M
02/2025 -0.70% 0.92 15,035 7,816 7,219 0.73 175.16K +1.49% 578.88K 24.44M
31/2024 -1.18% 0.78 8,317 4,666 3,651 0.38 172.60K +2.28% 317.25K 17.82M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.