ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
780.51
23.98 (3.17%)
At close: Jun 23, 2025, 3:59 PM
784.00
0.45%
After-hours: Jun 23, 2025, 07:59 PM EDT
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.54% | 1.28 | 3,272 | 1,436 | 1,836 | 21.35K | +600 | +2.89% | 1.41M | 1.89M |
| 06/18/25 | -0.40% | 2.93 | 1,478 | 376 | 1,102 | 20.75K | +1,199 | +6.13% | 738.98K | 1.69M |
| 06/17/25 | -0.90% | 7.76 | 1,577 | 180 | 1,397 | 19.55K | +332 | +1.73% | 375.48K | 3.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.