ASML Holding N.V. (ASML) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ASML Holding N.V.

    NASDAQ: ASML · Real-Time Price · USD
    753.43
    16.61 (2.25%)
    At close: Sep 04, 2025, 3:59 PM
    762.77
    1.24%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    ASML Option Overview

    Overview for all option chains of ASML. As of September 05, 2025, ASML options have an IV of 44.15% and an IV rank of 29.35%. The volume is 14,224 contracts, which is 209.58% of average daily volume of 6,787 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.15%
    IV Rank
    29.35%
    Historical Volatility
    28.42%
    IV Low
    39.23% on Jul 18, 2025
    IV High
    55.98% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    180,735
    Put-Call Ratio
    1.07
    Put Open Interest
    93,620
    Call Open Interest
    87,115
    Open Interest Avg (30-day)
    155,714
    Today vs Open Interest Avg (30-day)
    116.07%

    Option Volume

    Today's Volume
    14,224
    Put-Call Ratio
    0.9
    Put Volume
    6,724
    Call Volume
    7,500
    Volume Avg (30-day)
    6,787
    Today vs Volume Avg (30-day)
    209.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASML options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,967 2,476 0.83 4,943 5,506 1.11 71.38% 735
    Sep 12, 2025 1,407 1,070 0.76 2,464 3,642 1.48 35.43% 740
    Sep 19, 2025 1,160 567 0.49 24,826 20,364 0.82 46.45% 710
    Sep 26, 2025 131 210 1.6 779 1,071 1.37 44.15% 730
    Oct 03, 2025 233 77 0.33 360 543 1.51 41.77% 735
    Oct 10, 2025 82 30 0.37 385 157 0.41 30.56% 735
    Oct 17, 2025 654 584 0.89 11,739 14,019 1.19 48.47% 740
    Oct 24, 2025 25 5 0.2 0 0 0 36.58% 665
    Nov 21, 2025 84 144 1.71 4,108 4,781 1.16 41.41% 740
    Dec 19, 2025 168 148 0.88 3,378 5,350 1.58 38.65% 740
    Jan 16, 2026 232 155 0.67 15,074 18,649 1.24 42.48% 740
    Mar 20, 2026 175 91 0.52 3,241 3,858 1.19 36.41% 740
    Apr 17, 2026 4 11 2.75 249 220 0.88 36.39% 770
    May 15, 2026 3 8 2.67 893 1,117 1.25 35.78% 730
    Jun 18, 2026 26 130 5 3,659 4,866 1.33 35.72% 740
    Sep 18, 2026 21 192 9.14 1,064 1,699 1.6 35.2% 730
    Dec 18, 2026 29 192 6.62 1,935 2,982 1.54 35.96% 740
    Jan 15, 2027 65 446 6.86 5,429 3,642 0.67 35.93% 670
    Jun 17, 2027 34 188 5.53 2,589 1,154 0.45 36.17% 690

    Add to Watchlist