ASML Holding N.V. (ASML)
743.90
16.20 (2.23%)
At close: Feb 10, 2025, 3:59 PM
742.50
-0.19%
Pre-market Feb 11, 2025, 04:01 AM EST
Historical ASML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/10/2025 | +1.00% | 1.03 | 9,544 | 4,690 | 4,854 | 78.23K | -15,270 | -16.33% | 4.55M | 2.96M |
| 02/07/2025 | -1.54% | 1.46 | 15,976 | 6,482 | 9,494 | 93.50K | +792 | +0.85% | 2.88M | 10.55M |
| 02/06/2025 | +0.20% | 0.56 | 10,640 | 6,814 | 3,826 | 92.71K | +1,446 | +1.58% | 4.04M | 1.93M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.