Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ASML Holding N.V.

    NASDAQ: ASML · Real-Time Price · USD
    867.30
    53.43 (6.56%)
    At close: Sep 15, 2025, 3:59 PM
    886.68
    2.23%
    Pre-market: Sep 16, 2025, 05:58 AM EDT

    ASML Option Overview

    Overview for all option chains of ASML. As of September 14, 2025, ASML options have an IV of 48.77% and an IV rank of 65.12%. The volume is 12,761 contracts, which is 191.84% of average daily volume of 6,652 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.77%
    IV Rank
    65.12%
    Historical Volatility
    26.45%
    IV Low
    39.23% on Jul 18, 2025
    IV High
    53.88% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    176,297
    Put-Call Ratio
    1.1
    Put Open Interest
    92,317
    Call Open Interest
    83,980
    Open Interest Avg (30-day)
    158,467
    Today vs Open Interest Avg (30-day)
    111.25%

    Option Volume

    Today's Volume
    12,761
    Put-Call Ratio
    0.83
    Put Volume
    5,784
    Call Volume
    6,977
    Volume Avg (30-day)
    6,652
    Today vs Volume Avg (30-day)
    191.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASML options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 2,556 1,674 0.65 25,188 22,648 0.9 48.84% 740
    Sep 26, 2025 396 511 1.29 1,359 1,972 1.45 48.69% 760
    Oct 03, 2025 948 109 0.11 1,108 1,010 0.91 49.53% 760
    Oct 10, 2025 207 92 0.44 857 758 0.88 42.16% 760
    Oct 17, 2025 1,031 713 0.69 12,736 15,556 1.22 50.56% 750
    Oct 24, 2025 46 48 1.04 311 171 0.55 43.45% 765
    Oct 31, 2025 9 32 3.56 42 15 0.36 41.38% 775
    Nov 21, 2025 126 97 0.77 3,860 4,856 1.26 41.58% 750
    Dec 19, 2025 206 347 1.68 3,463 5,533 1.6 38.82% 740
    Jan 16, 2026 500 303 0.61 15,527 19,115 1.23 41.84% 750
    Mar 20, 2026 710 1,063 1.5 3,648 4,278 1.17 36.97% 740
    Apr 17, 2026 32 22 0.69 329 299 0.91 37.2% 770
    May 15, 2026 9 5 0.56 923 1,229 1.33 36.34% 730
    Jun 18, 2026 12 272 22.67 3,692 5,044 1.37 36.47% 750
    Sep 18, 2026 84 133 1.58 1,107 2,032 1.84 36.26% 750
    Dec 18, 2026 24 217 9.04 1,911 3,069 1.61 35.92% 750
    Jan 15, 2027 27 109 4.04 5,386 3,632 0.67 36.45% 670
    Jun 17, 2027 54 37 0.69 2,533 1,100 0.43 36.45% 690

    Add to Watchlist