ASML Holding N.V.

659.15
-3.48 (-0.53%)
At close: Apr 01, 2025, 3:04 PM
Call Volume 669
Call Premium 1.82M
Premium 11.32M
Call Open Interest 3.01K
Implied Volatility (IV) 0.49
Total Open Interest 17.07K
Net Premium -2.03M
Put Volume 16.23K
Put Premium 9.5M
P/C Ratio 24.26
Put Open Interest 14.06K
IV Rank 86.79
🐻/🐂 Prem
(Net Call x Net Put) Prem 543.36K x 2.58M

Historical ASML Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +0.36% 1.3 5,578 2,422 3,156 40.87K -7,603 -15.68% 1.62M 8.17M
03/28/25 -1.54% 2.7 10,430 2,816 7,614 48.48K +1,039 +2.19% 1.59M 8.4M
03/27/25 -1.13% 0.99 7,796 3,918 3,878 47.44K +3,450 +7.84% 1.9M 5.04M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.