Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
714.36
0.06%
After-hoursJan 03, 2025, 04:05 PM EST
Daily Stats
Call Volume
7.98K
Call Volume Ask Side
3.59K
Call Volume Bid Side
3.54K
Call Premium
12.80M
Net Call Premium
718.61K
Call Open Interest
90.73K
IV Rank
63.66
Volatility
4.39
Total Open Interest
180.29K
Gex Ratio
1.21
Put Volume
6.27K
Put Volume Ask Side
2.29K
Put Volume Bid Side
2.90K
Put Premium
7.50M
Net Put Premium
440.47K
Put Open Interest
89.56K
P/C Ratio
0.79
🐻/🐂 Prem
Open Interest Change
5.13K
IV 30d
0.43
No Options activity found
Historical ASML Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
undefined%
0.79
14,247
7,976
6,271
0.70
180.29K
+2.93%
278.14K
20.30M
02/2025
-0.70%
0.92
15,035
7,816
7,219
0.73
175.16K
+1.49%
578.88K
24.44M
31/2024
-1.18%
0.78
8,317
4,666
3,651
0.38
172.60K
+2.28%
317.25K
17.82M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.