Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
151.46
-7.93 (-4.98%)
At close: May 09, 2025, 3:59 PM
151.75
0.19%
After-hours: May 09, 2025, 05:46 PM EDT
Ascendis Pharma A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 159.45 | 161.39 | 151.11 | 151.25 | n/a | n/a | 598,419 |
| May 8, 2025 | 161.10 | 162.71 | 156.02 | 159.39 | n/a | 5.38% | 712,636 |
| May 7, 2025 | 162.31 | 164.81 | 160.01 | 160.99 | 160.99 | 1.00% | 551,100 |
| May 6, 2025 | 169.49 | 171.46 | 161.77 | 162.84 | 162.84 | 1.15% | 825,122 |
| May 5, 2025 | 175.60 | 175.60 | 169.44 | 170.74 | 170.74 | 4.85% | 449,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.