Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
162.72
-0.85 (-0.52%)
At close: May 30, 2025, 3:59 PM
162.84
0.07%
After-hours: May 30, 2025, 04:44 PM EDT
Ascendis Pharma A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 163.50 | 165.67 | 162.70 | 162.84 | 162.84 | n/a | 354,598 |
| May 29, 2025 | 160.06 | 164.82 | 158.16 | 163.57 | 163.57 | 0.45% | 302,800 |
| May 28, 2025 | 156.71 | 160.30 | 156.56 | 159.24 | 159.24 | -2.65% | 384,915 |
| May 27, 2025 | 163.55 | 163.55 | 156.83 | 157.27 | 157.27 | -1.24% | 370,100 |
| May 23, 2025 | 157.77 | 162.12 | 153.49 | 162.00 | 162.00 | 3.01% | 214,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.