AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ascendis Pharma A/S (ASND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

154.80

-0.31 (-0.20%)

At close: Feb 20, 2025, 3:59 PM

154.58

-0.14%

After-hours: Feb 20, 2025, 04:00 PM EST

ASND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	154.90	156.69	150.09	155.11	-1.08	-0.69%	803,905
Feb 18, 2025	145.48	157.37	145.00	156.19	12.11	8.41%	924,708
Feb 14, 2025	142.85	146.91	141.82	144.08	1.59	1.12%	551,300
Feb 13, 2025	138.75	147.68	137.87	142.49	16.35	12.96%	1,501,934
Feb 12, 2025	118.50	127.62	118.03	126.14	6.63	5.55%	838,900
Feb 11, 2025	118.22	120.58	118.22	119.51	0.02	0.02%	572,612
Feb 10, 2025	121.45	122.73	119.02	119.49	-1.38	-1.14%	274,036
Feb 7, 2025	124.46	126.33	120.46	120.87	-4.15	-3.32%	414,515
Feb 6, 2025	127.65	130.69	125.00	125.02	-4.39	-3.39%	475,420
Feb 5, 2025	122.80	131.65	120.54	129.41	7.16	5.86%	668,300
Feb 4, 2025	125.13	127.00	122.05	122.25	-2.84	-2.27%	444,956
Feb 3, 2025	127.01	130.30	124.37	125.09	-5.57	-4.26%	250,900
Jan 31, 2025	127.59	132.06	127.59	130.66	3.36	2.64%	365,500
Jan 30, 2025	128.37	129.62	125.41	127.30	-0.25	-0.20%	194,548
Jan 29, 2025	129.94	131.22	125.23	127.55	-1.82	-1.41%	195,400
Jan 28, 2025	126.68	130.44	125.00	129.37	3.32	2.63%	203,500
Jan 27, 2025	127.90	129.54	124.69	126.05	-2.15	-1.68%	563,600
Jan 24, 2025	127.54	131.06	126.45	128.20	0.71	0.56%	473,700
Jan 23, 2025	126.05	129.38	122.52	127.49	1.67	1.33%	829,800
Jan 22, 2025	131.45	131.70	123.02	125.82	-5.24	-4.00%	551,934
Jan 21, 2025	128.55	131.57	126.37	131.06	2.93	2.29%	631,800
Jan 17, 2025	131.57	133.38	127.60	128.13	-3.49	-2.65%	359,329
Jan 16, 2025	134.73	135.42	126.38	131.62	-3.25	-2.41%	402,701
Jan 15, 2025	133.60	137.29	132.72	134.87	3.30	2.51%	261,100
Jan 14, 2025	135.30	137.54	130.97	131.57	-2.47	-1.84%	462,422
Jan 13, 2025	127.63	136.88	127.63	134.04	4.85	3.75%	720,421
Jan 10, 2025	132.70	135.17	127.27	129.19	-5.24	-3.90%	618,237
Jan 8, 2025	136.48	138.65	133.82	134.43	-2.86	-2.08%	500,336
Jan 7, 2025	141.99	141.99	136.07	137.29	-2.99	-2.13%	393,400
Jan 6, 2025	140.77	141.48	136.73	140.28	-0.12	-0.09%	480,734
Jan 3, 2025	137.50	140.99	137.50	140.40	2.40	1.74%	314,500
Jan 2, 2025	137.77	140.74	136.60	138.00	0.33	0.24%	316,132
Dec 31, 2024	138.00	138.00	134.71	137.67	1.19	0.87%	244,725
Dec 30, 2024	136.33	138.47	134.50	136.48	-1.02	-0.74%	188,800
Dec 27, 2024	139.39	141.25	137.26	137.50	-2.81	-2.00%	164,618
Dec 26, 2024	138.45	141.47	136.90	140.31	1.52	1.10%	119,900
Dec 24, 2024	139.70	140.22	136.34	138.79	-0.91	-0.65%	72,200
Dec 23, 2024	137.28	140.47	135.61	139.70	3.32	2.43%	157,641
Dec 20, 2024	137.00	141.37	135.61	136.38	-1.36	-0.99%	690,300
Dec 19, 2024	136.53	139.39	134.53	137.74	2.04	1.50%	576,030
Dec 18, 2024	140.35	140.70	135.02	135.70	-4.60	-3.28%	455,685
Dec 17, 2024	136.60	141.48	136.03	140.30	3.70	2.71%	664,700
Dec 16, 2024	130.13	137.65	130.00	136.60	6.73	5.18%	568,877
Dec 13, 2024	129.57	131.37	128.45	129.87	-0.77	-0.59%	239,540
Dec 12, 2024	133.98	135.71	130.17	130.64	-3.64	-2.71%	403,029
Dec 11, 2024	130.08	134.82	127.57	134.28	4.61	3.56%	399,109
Dec 10, 2024	133.49	133.49	126.74	129.67	-2.75	-2.08%	306,631
Dec 9, 2024	132.60	133.80	127.75	132.42	-0.58	-0.44%	495,406
Dec 6, 2024	131.33	133.95	131.18	133.00	0.93	0.70%	334,500
Dec 5, 2024	130.82	132.66	129.01	132.07	1.06	0.81%	217,200