Ascendis Pharma A/S (ASND)
165.05
6.90 (4.36%)
At close: Apr 17, 2025, 3:59 PM
166.00
0.58%
After-hours: Apr 17, 2025, 07:12 PM EDT
Ascendis Pharma A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 158.76 | 158.76 | 165.42 | 165.42 | 155.65 | 155.65 | 165.05 | 165.05 | n/a | 628,984 |
| Apr 16, 2025 | 153.92 | 153.92 | 159.56 | 159.56 | 152.07 | 152.07 | 158.15 | 158.15 | -4.18% | 410,058 |
| Apr 15, 2025 | 155.15 | 155.15 | 156.97 | 156.97 | 153.11 | 153.11 | 153.92 | 153.92 | -2.67% | 255,010 |
| Apr 14, 2025 | 152.53 | 152.53 | 159.14 | 159.14 | 150.99 | 150.99 | 155.50 | 155.50 | 1.03% | 438,800 |
| Apr 11, 2025 | 144.10 | 144.10 | 153.34 | 153.34 | 142.18 | 142.18 | 150.99 | 150.99 | -2.90% | 427,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.