AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ascendis Pharma A/S (ASND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

135.36

3.79 (2.88%)

At close: Jan 15, 2025, 10:41 AM

ASND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	135.30	137.54	130.97	131.57	-2.47	-1.84%	421,710
Jan 13, 2025	127.63	136.88	127.63	134.04	4.85	3.75%	720,421
Jan 10, 2025	132.70	135.17	127.27	129.19	-5.24	-3.90%	618,237
Jan 8, 2025	136.48	138.65	133.82	134.43	-2.86	-2.08%	500,336
Jan 7, 2025	141.99	141.99	136.07	137.29	-2.99	-2.13%	393,400
Jan 6, 2025	140.77	141.48	136.73	140.28	-0.12	-0.09%	480,734
Jan 3, 2025	137.50	140.99	137.50	140.40	2.40	1.74%	314,500
Jan 2, 2025	137.77	140.74	136.60	138.00	0.33	0.24%	316,132
Dec 31, 2024	138.00	138.00	134.71	137.67	1.19	0.87%	244,725
Dec 30, 2024	136.33	138.47	134.50	136.48	-1.02	-0.74%	188,800
Dec 27, 2024	139.39	141.25	137.26	137.50	-2.81	-2.00%	164,618
Dec 26, 2024	138.45	141.47	136.90	140.31	1.52	1.10%	119,900
Dec 24, 2024	139.70	140.22	136.34	138.79	-0.91	-0.65%	72,200
Dec 23, 2024	137.28	140.47	135.61	139.70	3.32	2.43%	157,641
Dec 20, 2024	137.00	141.37	135.61	136.38	-1.36	-0.99%	690,300
Dec 19, 2024	136.53	139.39	134.53	137.74	2.04	1.50%	576,030
Dec 18, 2024	140.35	140.70	135.02	135.70	-4.60	-3.28%	455,685
Dec 17, 2024	136.60	141.48	136.03	140.30	3.70	2.71%	664,700
Dec 16, 2024	130.13	137.65	130.00	136.60	6.73	5.18%	568,877
Dec 13, 2024	129.57	131.37	128.45	129.87	-0.77	-0.59%	239,540
Dec 12, 2024	133.98	135.71	130.17	130.64	-3.64	-2.71%	403,029
Dec 11, 2024	130.08	134.82	127.57	134.28	4.61	3.56%	399,109
Dec 10, 2024	133.49	133.49	126.74	129.67	-2.75	-2.08%	306,631
Dec 9, 2024	132.60	133.80	127.75	132.42	-0.58	-0.44%	495,406
Dec 6, 2024	131.33	133.95	131.18	133.00	0.93	0.70%	334,500
Dec 5, 2024	130.82	132.66	129.01	132.07	1.06	0.81%	217,200
Dec 4, 2024	131.41	132.28	129.23	131.01	-0.34	-0.26%	510,600
Dec 3, 2024	132.98	134.47	130.44	131.35	-2.16	-1.62%	271,000
Dec 2, 2024	135.50	137.54	133.15	133.51	-2.57	-1.89%	539,300
Nov 29, 2024	135.63	137.70	134.46	136.08	-0.24	-0.18%	492,000
Nov 27, 2024	134.54	136.47	132.39	136.32	1.72	1.28%	355,500
Nov 26, 2024	131.42	134.71	128.63	134.60	3.75	2.87%	508,125
Nov 25, 2024	131.57	133.10	129.42	130.85	1.04	0.80%	563,814
Nov 22, 2024	124.22	130.28	122.64	129.81	7.17	5.85%	640,002
Nov 21, 2024	123.45	124.63	122.43	122.64	-1.74	-1.40%	282,600
Nov 20, 2024	124.44	125.52	122.31	124.38	-0.06	-0.05%	304,200
Nov 19, 2024	120.11	125.06	119.09	124.44	2.44	2.00%	714,101
Nov 18, 2024	127.34	127.34	120.73	122.00	-4.51	-3.56%	611,100
Nov 15, 2024	118.98	133.00	118.05	126.51	2.23	1.79%	1,448,861
Nov 14, 2024	126.10	127.56	124.20	124.28	-1.75	-1.39%	975,223
Nov 13, 2024	128.50	129.86	125.15	126.03	-1.64	-1.28%	594,030
Nov 12, 2024	127.39	129.51	125.40	127.67	-0.73	-0.57%	417,745
Nov 11, 2024	124.83	129.81	124.45	128.40	4.07	3.27%	301,243
Nov 8, 2024	127.40	128.20	124.11	124.33	-2.22	-1.75%	459,304
Nov 7, 2024	129.28	129.28	126.26	126.55	-2.81	-2.17%	266,600
Nov 6, 2024	130.50	132.46	126.71	129.36	1.23	0.96%	445,441
Nov 5, 2024	124.52	129.31	122.13	128.13	2.36	1.88%	282,035
Nov 4, 2024	127.20	129.17	123.03	125.77	0.49	0.39%	486,116
Nov 1, 2024	124.04	125.94	121.51	125.28	2.46	2.00%	389,318
Oct 31, 2024	121.40	124.66	120.77	122.82	0.02	0.02%	344,925