Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
175.73
-1.17 (-0.66%)
At close: Jun 23, 2025, 3:59 PM
176.00
0.15%
After-hours: Jun 23, 2025, 06:40 PM EDT
Ascendis Pharma A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 171.96 | 177.21 | 170.37 | 176.90 | 176.90 | n/a | 415,700 |
| Jun 18, 2025 | 172.50 | 175.28 | 170.49 | 170.71 | 170.71 | -3.50% | 288,949 |
| Jun 17, 2025 | 178.10 | 178.62 | 172.35 | 172.90 | 172.90 | 1.28% | 394,805 |
| Jun 16, 2025 | 170.66 | 178.18 | 169.90 | 177.71 | 177.71 | 2.78% | 547,513 |
| Jun 13, 2025 | 170.18 | 173.82 | 169.65 | 170.80 | 170.80 | -3.89% | 369,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.