Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
198.46
-4.44 (-2.19%)
At close: Sep 10, 2025, 3:59 PM
195.66
-1.41%
After-hours: Sep 10, 2025, 07:39 PM EDT
ASND Option Overview
Overview for all option chains of ASND. As of September 10, 2025, ASND options have an IV of 82.25% and an IV rank of 114.71%. The volume is 643 contracts, which is 197.24% of average daily volume of 326 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.25%IV Rank
114.71%Historical Volatility
33.52%IV Low
39.02% on Oct 16, 2024IV High
76.7% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
9,924Put-Call Ratio
0.94Put Open Interest
4,810Call Open Interest
5,114Open Interest Avg (30-day)
8,212Today vs Open Interest Avg (30-day)
120.85%Option Volume
Today's Volume
643Put-Call Ratio
0.46Put Volume
203Call Volume
440Volume Avg (30-day)
326Today vs Volume Avg (30-day)
197.24%Option Chain Statistics
This table provides a comprehensive overview of all ASND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 220 | 2 | 0.01 | 1,120 | 3,295 | 2.94 | 82.25% | 180 |
| Oct 17, 2025 | 20 | 1 | 0.05 | 885 | 541 | 0.61 | 57.56% | 190 |
| Dec 19, 2025 | 200 | 200 | 1 | 786 | 450 | 0.57 | 52.83% | 180 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,229 | 175 | 0.08 | 48.85% | 170 |
| Apr 17, 2026 | 0 | 0 | 0 | 11 | 2 | 0.18 | 47.91% | 115 |
| Jun 18, 2026 | 0 | 0 | 0 | 83 | 347 | 4.18 | 47.77% | 260 |