Ascendis Pharma A/S (ASND)
128.23
2.18 (1.73%)
At close: Jan 28, 2025, 1:46 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 1.43K |
| Implied Volatility (IV) | 47.33% |
| Total Open Interest | 2.74K |
| GEX | 2.41K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 1.31K |
| Open Interest (OI) Change | +101 |
| % OI Change | +3.83% |
| IV Rank | 100.00 |
Historical ASND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/22/2025 | -4.28% | 0 | 101 | 101 | 0 | 2.63K | -148 | -5.32% | 85.67K | 0 |
| 01/13/2025 | +5.02% | 0 | 152 | 152 | 0 | 2.78K | -1 | -0.04% | 65.36K | 0 |
| 01/10/2025 | -2.65% | 0 | 3 | 3 | 0 | 2.78K | +157 | +5.98% | 914 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.