Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
204.05
3.08 (1.53%)
At close: Oct 03, 2025, 3:59 PM
204.27
0.11%
After-hours: Oct 03, 2025, 05:08 PM EDT
ASND Option Overview
Overview for all option chains of ASND. As of October 05, 2025, ASND options have an IV of 93.31% and an IV rank of 177.53%. The volume is 71 contracts, which is 18.35% of average daily volume of 387 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.31%IV Rank
100%Historical Volatility
27.04%IV Low
39.02% on Oct 16, 2024IV High
69.6% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
9,996Put-Call Ratio
0.41Put Open Interest
2,914Call Open Interest
7,082Open Interest Avg (30-day)
7,544Today vs Open Interest Avg (30-day)
132.5%Option Volume
Today's Volume
71Put-Call Ratio
0.06Put Volume
4Call Volume
67Volume Avg (30-day)
387Today vs Volume Avg (30-day)
18.35%Option Chain Statistics
This table provides a comprehensive overview of all ASND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 56 | 0 | 0 | 3,205 | 1,403 | 0.44 | 93.31% | 195 |
| Nov 21, 2025 | 0 | 1 | 0 | 30 | 111 | 3.7 | 46.78% | 185 |
| Dec 19, 2025 | 10 | 2 | 0.2 | 1,300 | 645 | 0.5 | 52.88% | 170 |
| Jan 16, 2026 | 1 | 1 | 1 | 2,442 | 398 | 0.16 | 47.84% | 185 |
| Apr 17, 2026 | 0 | 0 | 0 | 28 | 10 | 0.36 | 46.72% | 175 |
| Jun 18, 2026 | 0 | 0 | 0 | 77 | 347 | 4.51 | 47.39% | 260 |