Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
194.87
2.83 (1.47%)
At close: Aug 15, 2025, 1:11 PM
ASND Option Overview
Overview for all option chains of ASND. As of August 15, 2025, ASND options have an IV of 114.11% and an IV rank of 117.03%. The volume is 3,026 contracts, which is 321.23% of average daily volume of 942 contracts. The volume put-call ratio is 301.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.11%IV Rank
117.03%Historical Volatility
37.24%IV Low
39.02% on Oct 16, 2024IV High
103.18% on Aug 20, 2024Open Interest (OI)
Today's Open Interest
15,577Put-Call Ratio
0.87Put Open Interest
7,234Call Open Interest
8,343Open Interest Avg (30-day)
9,628Today vs Open Interest Avg (30-day)
161.79%Option Volume
Today's Volume
3,026Put-Call Ratio
301.6Put Volume
3,016Call Volume
10Volume Avg (30-day)
942Today vs Volume Avg (30-day)
321.23%Option Chain Statistics
This table provides a comprehensive overview of all ASND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 1,523 | 304.6 | 4,731 | 4,368 | 0.92 | 114.11% | 180 |
| Sep 19, 2025 | 1 | 1,492 | 1492 | 1,806 | 1,628 | 0.9 | 45.19% | 170 |
| Oct 17, 2025 | 2 | 1 | 0.5 | 256 | 312 | 1.22 | 42.55% | 170 |
| Dec 19, 2025 | 2 | 0 | 0 | 764 | 439 | 0.57 | 52.61% | 170 |
| Jan 16, 2026 | 0 | 0 | 0 | 719 | 144 | 0.2 | 50.7% | 170 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.86% | 140 |
| Jun 18, 2026 | 0 | 0 | 0 | 67 | 343 | 5.12 | 49.8% | 260 |