Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
162.72
-0.85 (-0.52%)
At close: May 30, 2025, 3:59 PM
162.84
0.07%
After-hours: May 30, 2025, 04:44 PM EDT
Historical ASND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.25% | 0 | 4 | 4 | 0 | 1K | -3 | -0.30% | 1.87K | 0 |
| 05/13/25 | +4.07% | 0 | 5 | 5 | 0 | 1K | +3 | +0.30% | 3.13K | 0 |
| 05/12/25 | +0.66% | 0 | 3 | 3 | 0 | 1K | +1,001 | +100.1K% | 1.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.