Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
175.73
-1.17 (-0.66%)
At close: Jun 23, 2025, 3:59 PM
176.00
0.15%
After-hours: Jun 23, 2025, 06:40 PM EDT
Historical ASND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -2.92% | 270 | 271 | 1 | 270 | 1.07K | +2 | +0.19% | 150 | 2.49M |
| 06/03/25 | -1.10% | 0 | 2 | 2 | 0 | 1.07K | +67 | +6.69% | 1.73K | 0 |
| 06/02/25 | +6.16% | 0 | 67 | 67 | 0 | 1K | +0 | +0.00% | 61.64K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.