Ascendis Pharma A/S (ASND)
NASDAQ: ASND
· Real-Time Price · USD
171.15
-0.91 (-0.53%)
At close: May 05, 2025, 3:59 PM
168.25
-1.69%
After-hours: May 05, 2025, 05:50 PM EDT
Historical ASND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +2.42% | 0.36 | 30 | 22 | 8 | 996 | +811 | +438.38% | 16.06K | 2.2K |
| 05/01/25 | -2.06% | 1.19 | 945 | 432 | 513 | 185 | +0 | +0.00% | 369.36K | 400.14K |
| 04/30/25 | +2.66% | 0 | 1 | 1 | 0 | 185 | +54 | +41.22% | 969 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.