Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
40.46
-0.45 (-1.10%)
At close: Jun 02, 2025, 3:59 PM
40.45
-0.02%
After-hours: Jun 02, 2025, 04:04 PM EDT
Academy Sports and Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.67 | 41.44 | 40.27 | 40.91 | 40.91 | n/a | 1,313,500 |
| May 29, 2025 | 41.81 | 41.85 | 40.43 | 41.20 | 41.20 | 0.71% | 1,205,158 |
| May 28, 2025 | 41.40 | 41.51 | 40.78 | 40.97 | 40.97 | -0.56% | 1,553,929 |
| May 27, 2025 | 41.47 | 41.53 | 40.11 | 40.92 | 40.92 | -0.12% | 2,251,109 |
| May 23, 2025 | 40.40 | 41.61 | 40.35 | 40.65 | 40.65 | -0.66% | 1,264,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.