Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
44.00
-0.12 (-0.27%)
At close: Jun 20, 2025, 3:59 PM
44.00
0.00%
After-hours: Jun 20, 2025, 05:10 PM EDT
Academy Sports and Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.54 | 44.72 | 43.57 | 44.00 | 44.00 | n/a | 2,826,703 |
| Jun 18, 2025 | 44.41 | 45.29 | 43.91 | 44.12 | 44.12 | 0.27% | 1,179,439 |
| Jun 17, 2025 | 45.80 | 46.39 | 44.66 | 44.90 | 44.77 | 1.77% | 1,627,700 |
| Jun 16, 2025 | 44.80 | 46.82 | 44.31 | 46.69 | 46.55 | 3.99% | 1,861,768 |
| Jun 13, 2025 | 45.23 | 45.70 | 43.22 | 43.55 | 43.42 | -6.73% | 1,993,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.