Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
39.21
-1.05 (-2.61%)
At close: May 09, 2025, 3:59 PM
39.85
1.63%
After-hours: May 09, 2025, 05:57 PM EDT
Academy Sports and Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.11 | 40.16 | 39.14 | 39.22 | n/a | n/a | 1,236,794 |
| May 8, 2025 | 39.46 | 40.37 | 39.24 | 40.26 | n/a | 2.65% | 1,326,523 |
| May 7, 2025 | 38.09 | 39.05 | 37.96 | 38.88 | 38.88 | -3.43% | 1,367,653 |
| May 6, 2025 | 37.24 | 37.96 | 37.01 | 37.68 | 37.68 | -3.09% | 1,178,837 |
| May 5, 2025 | 38.79 | 39.05 | 37.78 | 37.80 | 37.80 | 0.32% | 1,273,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.