Price Alert

Academy Sports and Outdoo... (ASO)

NASDAQ: ASO · Real-Time Price · USD

54.84

-0.31 (-0.56%)

At close: Aug 14, 2025, 3:59 PM

54.81

-0.05%

Pre-market: Aug 15, 2025, 08:45 AM EDT

ASO Option Overview

Overview for all option chains of ASO. As of August 15, 2025, ASO options have an IV of 58.49% and an IV rank of 35.3%. The volume is 495 contracts, which is 53.17% of average daily volume of 931 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.49%

IV Rank

35.3%

Historical Volatility

40.84%

IV Low

41.15% on Oct 21, 2024

IV High

90.27% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

35,081

Put-Call Ratio

0.6

Put Open Interest

13,222

Call Open Interest

21,859

Open Interest Avg (30-day)

30,458

Today vs Open Interest Avg (30-day)

115.18%

Option Volume

Today's Volume

495

Put-Call Ratio

0.23

Put Volume

Call Volume

403

Volume Avg (30-day)

931

Today vs Volume Avg (30-day)

53.17%

Option Chain Statistics

This table provides a comprehensive overview of all ASO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	115	2	0.02	4,036	489	0.12	191.48%	45
Aug 22, 2025	38	23	0.61	338	82	0.24	64.48%	49
Aug 29, 2025	2	6	3	181	137	0.76	53.71%	51
Sep 05, 2025	17	0	0	483	1,191	2.47	58.49%	52
Sep 12, 2025	10	0	0	481	469	0.98	50.08%	48
Sep 19, 2025	181	27	0.15	3,258	989	0.3	64.7%	47.5
Sep 26, 2025	1	0	0	11	3	0.27	46.48%	48
Oct 17, 2025	28	24	0.86	1,405	2,665	1.9	46.77%	47.5
Jan 16, 2026	8	2	0.25	10,950	6,895	0.63	47.57%	42.5
Mar 20, 2026	0	0	0	245	38	0.16	44.66%	42.5
Apr 17, 2026	0	0	0	0	0	0	43.22%	30
Jan 15, 2027	3	8	2.67	471	264	0.56	43.45%	40