Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
39.21
-1.05 (-2.61%)
At close: May 09, 2025, 3:59 PM
39.85
1.63%
After-hours: May 09, 2025, 05:57 PM EDT
Historical ASO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.22% | 0.45 | 544 | 374 | 170 | 15.04K | -434 | -2.81% | 166.04K | 50.91K |
| 05/08/25 | +2.03% | 1.96 | 1,070 | 362 | 708 | 15.47K | +117 | +0.76% | 208K | 75.17K |
| 05/07/25 | +2.07% | 0.12 | 212 | 190 | 22 | 15.35K | +515 | +3.47% | 24.2K | 786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.