Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
57.25
-0.59%
After-hoursJan 07, 2025, 06:27 PM EST
Daily Stats
Call Volume
319
Call Volume Ask Side
175
Call Volume Bid Side
90
Call Premium
176.41K
Net Call Premium
77.89K
Call Open Interest
16.74K
IV Rank
31.24
Volatility
0.36
Total Open Interest
35.10K
Gex Ratio
0.7
Put Volume
143
Put Volume Ask Side
61
Put Volume Bid Side
71
Put Premium
21.21K
Net Put Premium
4.27K
Put Open Interest
18.36K
P/C Ratio
0.45
🐻/🐂 Prem
Open Interest Change
156
IV 30d
0.37
No Options activity found
Historical ASO Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
0.45
462
319
143
0.09
35.10K
+0.45%
73.62K
197.62K
01/06/2025
-0.95%
0.3
445
341
104
0.08
34.95K
-4.97%
5.15K
70.31K
01/03/2025
-0.14%
0.57
919
587
332
0.17
36.77K
+3.15%
-102.81K
289.64K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.