Academy Sports and Outdoo... (ASO)
undefined
undefined%
At close: undefined
57.25
-0.59%
After-hours Jan 07, 2025, 06:27 PM EST
Call Volume 319
Call Volume Ask Side 175
Call Volume Bid Side 90
Call Premium 176.41K
Net Call Premium 77.89K
Call Open Interest 16.74K
IV Rank 31.24
Volatility 0.36
Total Open Interest 35.10K
Gex Ratio 0.7
Put Volume 143
Put Volume Ask Side 61
Put Volume Bid Side 71
Put Premium 21.21K
Net Put Premium 4.27K
Put Open Interest 18.36K
P/C Ratio 0.45
🐻/🐂 Prem
Open Interest Change 156
IV 30d 0.37
No Options activity found

Historical ASO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 0.45 462 319 143 0.09 35.10K +0.45% 73.62K 197.62K
01/06/2025 -0.95% 0.3 445 341 104 0.08 34.95K -4.97% 5.15K 70.31K
01/03/2025 -0.14% 0.57 919 587 332 0.17 36.77K +3.15% -102.81K 289.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.