Academy Sports and Outdoo... (ASO)
NASDAQ: ASO
· Real-Time Price · USD
40.46
-0.45 (-1.10%)
At close: Jun 02, 2025, 3:59 PM
40.45
-0.02%
After-hours: Jun 02, 2025, 04:04 PM EDT
Historical ASO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.59% | 0.06 | 37 | 35 | 2 | 11.27K | -1,986 | -14.98% | 6.84K | 819 |
| 05/29/25 | -1.46% | 0 | 2,035 | 2,035 | 0 | 13.26K | -63 | -0.47% | 48.73K | 0 |
| 05/28/25 | -1.04% | 0.03 | 281 | 273 | 8 | 13.32K | -481 | -3.49% | 56.47K | 3.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.