Price Alert

Academy Sports and Outdoo... (ASO)

NASDAQ: ASO · Real-Time Price · USD

50.86

0.82 (1.64%)

At close: Sep 05, 2025, 3:59 PM

51.00

0.28%

After-hours: Sep 05, 2025, 05:36 PM EDT

ASO Option Overview

Overview for all option chains of ASO. As of September 06, 2025, ASO options have an IV of 61.08% and an IV rank of 33.06%. The volume is 486 contracts, which is 38.82% of average daily volume of 1,252 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.08%

IV Rank

33.06%

Historical Volatility

48.4%

IV Low

41.15% on Oct 21, 2024

IV High

101.42% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

31,195

Put-Call Ratio

0.65

Put Open Interest

12,310

Call Open Interest

18,885

Open Interest Avg (30-day)

32,224

Today vs Open Interest Avg (30-day)

96.81%

Option Volume

Today's Volume

486

Put-Call Ratio

0.91

Put Volume

232

Call Volume

254

Volume Avg (30-day)

1,252

Today vs Volume Avg (30-day)

38.82%

Option Chain Statistics

This table provides a comprehensive overview of all ASO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	109	70	0.64	925	401	0.43	73.64%	50
Sep 19, 2025	44	118	2.68	3,104	1,521	0.49	87.79%	50
Sep 26, 2025	1	4	4	139	91	0.65	48.52%	55
Oct 03, 2025	4	10	2.5	77	23	0.3	46.88%	52
Oct 10, 2025	0	0	0	160	1	0.01	44.29%	45
Oct 17, 2025	71	9	0.13	1,867	2,937	1.57	48.57%	50
Oct 24, 2025	0	0	0	0	0	0	42.88%	30
Jan 16, 2026	25	17	0.68	11,229	7,011	0.62	51.52%	42.5
Mar 20, 2026	0	4	0	424	56	0.13	45.81%	45
Apr 17, 2026	0	0	0	348	3	0.01	44.77%	40
Jan 15, 2027	0	0	0	612	266	0.43	42.86%	40