ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
10.48
-0.64 (-5.76%)
At close: Sep 25, 2025, 10:16 AM
ASPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 11.56 | 11.63 | 10.96 | 11.12 | 11.12 | -2.80% | 5,991,048 |
| Sep 23, 2025 | 11.27 | 11.86 | 10.86 | 11.44 | 11.44 | 1.96% | 7,837,249 |
| Sep 22, 2025 | 9.97 | 11.25 | 9.49 | 11.22 | 11.22 | 13.79% | 11,650,200 |
| Sep 19, 2025 | 9.25 | 10.06 | 9.02 | 9.86 | 9.86 | 8.00% | 13,327,927 |
| Sep 18, 2025 | 8.92 | 9.46 | 8.79 | 9.13 | 9.13 | 4.34% | 6,743,806 |
| Sep 17, 2025 | 8.91 | 9.04 | 8.59 | 8.75 | 8.75 | -2.45% | 2,292,100 |
| Sep 16, 2025 | 9.26 | 9.26 | 8.71 | 8.97 | 8.97 | -3.13% | 2,815,027 |
| Sep 15, 2025 | 8.79 | 9.41 | 8.36 | 9.26 | 9.26 | 5.59% | 4,526,223 |
| Sep 12, 2025 | 8.70 | 8.89 | 8.61 | 8.77 | 8.77 | 1.39% | 1,617,936 |
| Sep 11, 2025 | 8.40 | 9.09 | 8.38 | 8.65 | 8.65 | 3.35% | 3,314,000 |
| Sep 10, 2025 | 8.69 | 8.86 | 8.32 | 8.37 | 8.37 | -1.53% | 1,947,839 |
| Sep 9, 2025 | 8.44 | 8.58 | 8.13 | 8.50 | 8.50 | -0.35% | 2,246,616 |
| Sep 8, 2025 | 8.35 | 8.81 | 8.28 | 8.53 | 8.53 | 3.90% | 4,121,606 |
| Sep 5, 2025 | 8.09 | 8.24 | 7.69 | 8.21 | 8.21 | 3.14% | 4,175,927 |
| Sep 4, 2025 | 8.05 | 8.30 | 7.83 | 7.96 | 7.96 | -1.12% | 5,188,628 |
| Sep 3, 2025 | 8.65 | 8.66 | 7.86 | 8.05 | 8.05 | -7.15% | 7,456,816 |
| Sep 2, 2025 | 9.00 | 9.02 | 8.31 | 8.67 | 8.67 | -6.57% | 8,107,100 |
| Aug 29, 2025 | 10.20 | 10.20 | 8.95 | 9.28 | 9.28 | -11.95% | 8,997,224 |
| Aug 28, 2025 | 10.13 | 10.87 | 10.08 | 10.54 | 10.54 | 4.56% | 4,855,604 |
| Aug 27, 2025 | 10.34 | 10.58 | 10.07 | 10.08 | 10.08 | -3.72% | 3,242,400 |