ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
10.56
-0.47 (-4.26%)
At close: Aug 14, 2025, 3:59 PM
10.36
-1.89%
After-hours: Aug 14, 2025, 07:57 PM EDT
ASPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.64 | 11.14 | 10.32 | 10.57 | n/a | -4.17% | 3,729,960 |
| Aug 13, 2025 | 11.34 | 11.68 | 10.52 | 11.03 | 11.03 | -1.61% | 6,211,519 |
| Aug 12, 2025 | 9.75 | 11.26 | 9.65 | 11.21 | 11.21 | 13.00% | 6,502,643 |
| Aug 11, 2025 | 9.28 | 10.08 | 9.08 | 9.92 | 9.92 | 6.44% | 3,617,400 |
| Aug 8, 2025 | 9.68 | 10.00 | 9.24 | 9.32 | 9.32 | -3.72% | 4,256,436 |
| Aug 7, 2025 | 10.15 | 10.28 | 9.43 | 9.68 | 9.68 | -3.78% | 2,547,100 |
| Aug 6, 2025 | 10.16 | 10.24 | 9.86 | 10.06 | 10.06 | 0.90% | 3,232,412 |
| Aug 5, 2025 | 9.47 | 9.98 | 8.98 | 9.97 | 9.97 | 6.06% | 3,970,238 |
| Aug 4, 2025 | 9.03 | 9.40 | 8.94 | 9.40 | 9.40 | 5.26% | 2,041,700 |
| Aug 1, 2025 | 8.80 | 9.17 | 8.53 | 8.93 | 8.93 | -1.54% | 3,023,400 |
| Jul 31, 2025 | 9.50 | 9.73 | 8.95 | 9.07 | 9.07 | -3.61% | 3,699,400 |
| Jul 30, 2025 | 9.33 | 9.83 | 9.08 | 9.41 | 9.41 | 0.64% | 4,620,216 |
| Jul 29, 2025 | 10.05 | 10.20 | 9.12 | 9.35 | 9.35 | -7.43% | 4,984,307 |
| Jul 28, 2025 | 10.56 | 10.79 | 9.85 | 10.10 | 10.10 | -3.53% | 4,680,200 |
| Jul 25, 2025 | 9.62 | 10.82 | 9.33 | 10.47 | 10.47 | 8.39% | 7,526,000 |
| Jul 24, 2025 | 9.99 | 10.25 | 9.43 | 9.66 | 9.66 | -3.40% | 3,777,212 |
| Jul 23, 2025 | 9.42 | 10.13 | 9.15 | 10.00 | 10.00 | 7.30% | 5,259,000 |
| Jul 22, 2025 | 9.73 | 9.76 | 9.01 | 9.32 | 9.32 | -5.67% | 3,008,500 |
| Jul 21, 2025 | 9.90 | 10.48 | 9.00 | 9.88 | 9.88 | -5.82% | 7,360,100 |
| Jul 18, 2025 | 10.10 | 10.69 | 10.01 | 10.49 | 10.49 | 8.70% | 11,944,800 |