ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
12.62
-1.43 (-10.18%)
At close: Oct 15, 2025, 3:59 PM
12.68
0.48%
After-hours: Oct 15, 2025, 07:42 PM EDT
ASPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.20 | 14.49 | 12.25 | 14.05 | 14.05 | 5.48% | 12,527,338 |
| Oct 13, 2025 | 11.05 | 13.49 | 11.01 | 13.32 | 13.32 | 31.49% | 25,092,222 |
| Oct 10, 2025 | 8.87 | 11.37 | 8.81 | 10.13 | 10.13 | 14.46% | 19,265,711 |
| Oct 9, 2025 | 9.30 | 9.75 | 8.53 | 8.85 | 8.85 | -2.85% | 8,137,421 |
| Oct 8, 2025 | 8.90 | 9.18 | 8.57 | 9.11 | 9.11 | 2.36% | 5,423,239 |
| Oct 7, 2025 | 9.03 | 9.51 | 8.76 | 8.90 | 8.90 | -0.78% | 5,594,738 |
| Oct 6, 2025 | 9.45 | 9.85 | 8.87 | 8.97 | 8.97 | -3.96% | 5,815,011 |
| Oct 3, 2025 | 8.96 | 9.69 | 8.96 | 9.34 | 9.34 | 3.89% | 6,794,528 |
| Oct 2, 2025 | 9.29 | 9.33 | 8.78 | 8.99 | 8.99 | -1.10% | 6,517,003 |
| Oct 1, 2025 | 9.49 | 9.56 | 8.82 | 9.09 | 9.09 | -5.51% | 7,393,200 |
| Sep 30, 2025 | 10.27 | 10.35 | 9.59 | 9.62 | 9.62 | -7.05% | 7,140,232 |
| Sep 29, 2025 | 10.57 | 10.82 | 10.25 | 10.35 | 10.35 | -1.90% | 4,045,400 |
| Sep 26, 2025 | 10.67 | 11.00 | 10.42 | 10.55 | 10.55 | -1.22% | 3,045,800 |
| Sep 25, 2025 | 10.51 | 10.89 | 10.05 | 10.68 | 10.68 | -3.96% | 4,329,138 |
| Sep 24, 2025 | 11.56 | 11.63 | 10.96 | 11.12 | 11.12 | -2.80% | 6,009,027 |
| Sep 23, 2025 | 11.27 | 11.86 | 10.86 | 11.44 | 11.44 | 1.96% | 7,837,249 |
| Sep 22, 2025 | 9.97 | 11.25 | 9.49 | 11.22 | 11.22 | 13.79% | 11,650,200 |
| Sep 19, 2025 | 9.25 | 10.06 | 9.02 | 9.86 | 9.86 | 8.00% | 13,327,927 |
| Sep 18, 2025 | 8.92 | 9.46 | 8.79 | 9.13 | 9.13 | 4.34% | 6,743,806 |
| Sep 17, 2025 | 8.91 | 9.04 | 8.59 | 8.75 | 8.75 | -2.45% | 2,292,100 |
Page 1 of 37