ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.37
-0.42 (-5.39%)
At close: Jun 27, 2025, 3:59 PM
7.45
1.09%
After-hours: Jun 27, 2025, 05:56 PM EDT
ASP Isotopes Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.80 | 7.88 | 7.28 | 7.40 | n/a | n/a | 3,994,524 |
| Jun 26, 2025 | 7.03 | 8.15 | 6.96 | 7.79 | 7.79 | 5.27% | 6,576,200 |
| Jun 25, 2025 | 7.80 | 7.82 | 6.84 | 6.86 | 6.86 | -11.94% | 5,733,107 |
| Jun 24, 2025 | 7.38 | 7.81 | 7.20 | 7.69 | 7.69 | 12.10% | 2,901,200 |
| Jun 23, 2025 | 7.49 | 7.66 | 7.11 | 7.31 | 7.31 | -4.94% | 2,817,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.