ASP Isotopes Inc. Common ... (ASPI)
5.84
0.15 (2.64%)
At close: Apr 17, 2025, 3:59 PM
5.90
1.11%
After-hours: Apr 17, 2025, 07:59 PM EDT
ASP Isotopes Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.74 | 5.74 | 6.02 | 6.02 | 5.25 | 5.25 | 5.84 | 5.84 | n/a | 2,154,301 |
| Apr 16, 2025 | 5.53 | 5.53 | 5.75 | 5.75 | 5.25 | 5.25 | 5.69 | 5.69 | -2.57% | 2,273,173 |
| Apr 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 5.46 | 5.46 | 5.73 | 5.73 | 0.70% | 3,746,800 |
| Apr 14, 2025 | 6.20 | 6.20 | 6.62 | 6.62 | 6.00 | 6.00 | 6.53 | 6.53 | 13.96% | 2,857,800 |
| Apr 11, 2025 | 5.49 | 5.49 | 6.12 | 6.12 | 5.20 | 5.20 | 5.99 | 5.99 | -8.27% | 2,955,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.