ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.33
-0.23 (-3.04%)
At close: Jun 02, 2025, 3:59 PM
7.31
-0.20%
After-hours: Jun 02, 2025, 07:58 PM EDT
ASP Isotopes Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.50 | 7.79 | 7.40 | 7.56 | 7.56 | n/a | 2,126,582 |
| May 29, 2025 | 7.86 | 8.01 | 7.41 | 7.65 | 7.65 | 1.19% | 3,325,600 |
| May 28, 2025 | 7.94 | 8.14 | 7.41 | 7.78 | 7.78 | 1.70% | 4,829,823 |
| May 27, 2025 | 8.87 | 8.95 | 7.81 | 7.98 | 7.98 | 2.57% | 6,754,721 |
| May 23, 2025 | 8.09 | 9.10 | 7.97 | 8.59 | 8.59 | 7.64% | 12,336,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.