ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
6.41
0.61 (10.52%)
At close: May 09, 2025, 3:59 PM
6.49
1.25%
After-hours: May 09, 2025, 05:46 PM EDT
ASP Isotopes Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.81 | 6.44 | 5.70 | 6.43 | n/a | n/a | 2,804,427 |
| May 8, 2025 | 5.65 | 5.91 | 5.46 | 5.80 | n/a | -9.80% | 1,613,624 |
| May 7, 2025 | 5.52 | 5.59 | 5.35 | 5.50 | 5.50 | -5.17% | 656,000 |
| May 6, 2025 | 5.40 | 5.55 | 5.16 | 5.49 | 5.49 | -0.18% | 1,318,612 |
| May 5, 2025 | 5.82 | 5.87 | 5.34 | 5.45 | 5.45 | -0.73% | 1,627,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.