ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.96
-0.09 (-1.12%)
At close: Sep 04, 2025, 3:59 PM
8.08
1.51%
Pre-market: Sep 05, 2025, 08:00 AM EDT
ASPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.05 | 8.30 | 7.83 | 7.96 | 7.96 | -1.12% | 5,168,132 |
| Sep 3, 2025 | 8.65 | 8.66 | 7.86 | 8.05 | 8.05 | -7.15% | 7,456,816 |
| Sep 2, 2025 | 9.00 | 9.02 | 8.31 | 8.67 | 8.67 | -6.57% | 8,107,100 |
| Aug 29, 2025 | 10.20 | 10.20 | 8.95 | 9.28 | 9.28 | -11.95% | 8,997,224 |
| Aug 28, 2025 | 10.13 | 10.87 | 10.08 | 10.54 | 10.54 | 4.56% | 4,855,604 |
| Aug 27, 2025 | 10.34 | 10.58 | 10.07 | 10.08 | 10.08 | -3.72% | 3,242,400 |
| Aug 26, 2025 | 9.99 | 10.48 | 9.91 | 10.47 | 10.47 | 5.23% | 3,888,800 |
| Aug 25, 2025 | 9.35 | 10.07 | 9.07 | 9.95 | 9.95 | 6.42% | 5,494,200 |
| Aug 22, 2025 | 9.10 | 9.40 | 8.78 | 9.35 | 9.35 | 3.54% | 4,286,400 |
| Aug 21, 2025 | 8.85 | 9.19 | 8.73 | 9.03 | 9.03 | 0.67% | 3,230,710 |
| Aug 20, 2025 | 8.80 | 9.08 | 8.35 | 8.97 | 8.97 | 1.01% | 4,135,828 |
| Aug 19, 2025 | 9.29 | 9.29 | 8.58 | 8.88 | 8.88 | -4.52% | 5,345,912 |
| Aug 18, 2025 | 9.32 | 9.47 | 8.73 | 9.30 | 9.30 | -0.11% | 4,675,100 |
| Aug 15, 2025 | 10.88 | 11.17 | 9.22 | 9.31 | 9.31 | -11.92% | 7,168,900 |
| Aug 14, 2025 | 10.64 | 11.14 | 10.32 | 10.57 | 10.57 | -4.17% | 3,896,900 |
| Aug 13, 2025 | 11.34 | 11.68 | 10.52 | 11.03 | 11.03 | -1.61% | 6,211,519 |
| Aug 12, 2025 | 9.75 | 11.26 | 9.65 | 11.21 | 11.21 | 13.00% | 6,502,643 |
| Aug 11, 2025 | 9.28 | 10.08 | 9.08 | 9.92 | 9.92 | 6.44% | 3,617,400 |
| Aug 8, 2025 | 9.68 | 10.00 | 9.24 | 9.32 | 9.32 | -3.72% | 4,256,436 |
| Aug 7, 2025 | 10.15 | 10.28 | 9.43 | 9.68 | 9.68 | -3.78% | 2,547,100 |