ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
6.41
0.61 (10.52%)
At close: May 09, 2025, 3:59 PM
6.49
1.25%
After-hours: May 09, 2025, 05:46 PM EDT
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +10.67% | 0.57 | 2,884 | 1,832 | 1,052 | 48.84K | +1,181 | +2.48% | 117.22K | 44.3K |
| 05/08/25 | +2.65% | 0.69 | 2,168 | 1,283 | 885 | 47.65K | -25 | -0.05% | 75.3K | 80.24K |
| 05/07/25 | -0.36% | 0.05 | 662 | 633 | 29 | 47.68K | +500 | +1.06% | 30.94K | 1.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.