ASP Isotopes Inc. Common Stock (ASPI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ASP Isotopes Inc. Common ... (ASPI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.33

0.42 (8.55%)

At close: Jan 15, 2025, 11:59 AM

Daily Stats

Call Volume	1.22K
Call Volume Ask Side	647
Call Volume Bid Side	284
Call Premium	79.66K
Net Call Premium	5.73K
Call Open Interest	26.07K
IV Rank	19.52
Volatility	1.74
Total Open Interest	36.62K
Gex Ratio	0.6

Put Volume	298
Put Volume Ask Side	45
Put Volume Bid Side	232
Put Premium	16.74K
Net Put Premium	-9.48K
Put Open Interest	10.54K
P/C Ratio	0.24
🐻/🐂 Prem
Open Interest Change	1.38K
IV 30d	1.53

No Options activity found

Historical ASPI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.03%	0.24	1,518	1,220	298	0.55		36.62K	+3.90%	15.21K	96.40K
01/13/2025	+11.99%	0.22	3,152	2,584	568	0.89		35.24K	+0.54%	36.63K	232.14K
01/10/2025	-4.05%	0.73	553	320	233	0.15		35.05K	-0.90%	-10.72K	39.25K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership