ASP Isotopes Inc. Common ... (ASPI)
4.20
-0.53 (-11.21%)
At close: Mar 28, 2025, 3:59 PM
4.20
0.12%
After-hours: Mar 28, 2025, 06:39 PM EDT
Last Updated: 03/28/2025 10:59 AM
Volume
-650
Net Call Prem
-35.05K
Net Put Prem
0
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -11.25% | 0.14 | 1,953 | 1,716 | 237 | 49.38K | +1,882 | +3.96% | 102K | 16.66K |
| 03/27/25 | +8.99% | 0.6 | 2,707 | 1,697 | 1,010 | 47.5K | +965 | +2.07% | 87.29K | 37.06K |
| 03/26/25 | -8.71% | 0.82 | 1,145 | 629 | 516 | 46.53K | +1,507 | +3.35% | 16.69K | 22.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.