ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.33
-0.23 (-3.04%)
At close: Jun 02, 2025, 3:59 PM
7.31
-0.20%
After-hours: Jun 02, 2025, 07:58 PM EDT
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.80% | 0.17 | 2,123 | 1,815 | 308 | 75.26K | +1,848 | +2.52% | 147.34K | 11.39K |
| 05/29/25 | -2.67% | 0.21 | 3,704 | 3,052 | 652 | 73.42K | +13,049 | +21.62% | 450.44K | 88.49K |
| 05/28/25 | -2.02% | 0.15 | 14,835 | 12,906 | 1,929 | 60.37K | +3,129 | +5.47% | 1.32M | 406.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.