ASP Isotopes Inc. Common Stock (ASPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ASP Isotopes Inc. Common ...

    NASDAQ: ASPI · Real-Time Price · USD
    10.55
    -0.13 (-1.22%)
    At close: Sep 26, 2025, 3:59 PM
    10.65
    0.95%
    After-hours: Sep 26, 2025, 07:54 PM EDT

    ASPI Option Overview

    Overview for all option chains of ASPI. As of September 28, 2025, ASPI options have an IV of 170.88% and an IV rank of 57.39%. The volume is 7,288 contracts, which is 62.49% of average daily volume of 11,663 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    170.88%
    IV Rank
    57.39%
    Historical Volatility
    89.35%
    IV Low
    109.87% on Aug 19, 2025
    IV High
    216.18% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    186,857
    Put-Call Ratio
    0.31
    Put Open Interest
    43,940
    Call Open Interest
    142,917
    Open Interest Avg (30-day)
    149,663
    Today vs Open Interest Avg (30-day)
    124.85%

    Option Volume

    Today's Volume
    7,288
    Put-Call Ratio
    0.32
    Put Volume
    1,757
    Call Volume
    5,531
    Volume Avg (30-day)
    11,663
    Today vs Volume Avg (30-day)
    62.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 172 273 1.59 393 321 0.82 200.31% 11
    Oct 10, 2025 103 13 0.13 21 32 1.52 171.55% 10
    Oct 17, 2025 962 602 0.63 51,347 13,776 0.27 170.21% 9
    Oct 24, 2025 0 1 0 6 0 0 162.92% 6.5
    Oct 31, 2025 49 0 0 4 20 5 161.83% 10.5
    Nov 07, 2025 3 2 0.67 15 20 1.33 126.19% 9
    Nov 21, 2025 141 99 0.7 5,766 1,113 0.19 166.36% 9
    Dec 19, 2025 2,528 13 0.01 35,590 18,327 0.51 152.15% 8
    Jan 16, 2026 888 11 0.01 41,712 6,556 0.16 145.36% 8
    Apr 17, 2026 76 612 8.05 4,726 3,299 0.7 124.46% 7
    Jan 15, 2027 543 131 0.24 1,353 435 0.32 112.9% 7
    Jan 21, 2028 66 0 0 1,984 41 0.02 124.85% 7

    Add to Watchlist