ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
7.37
-0.42 (-5.39%)
At close: Jun 27, 2025, 3:59 PM
7.45
1.09%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +10.81% | 0.11 | 6,360 | 5,747 | 613 | 100.21K | +10,843 | +12.13% | 476.99K | 27.78K |
| 06/25/25 | -12.05% | 0.1 | 13,879 | 12,623 | 1,256 | 89.36K | +1,655 | +1.89% | 1.04M | 100.12K |
| 06/24/25 | +4.20% | 0.2 | 2,977 | 2,475 | 502 | 87.71K | +3,994 | +4.77% | 158.41K | 33.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.