ASP Isotopes Inc. Common ... (ASPI)
NASDAQ: ASPI
· Real-Time Price · USD
10.56
-0.47 (-4.26%)
At close: Aug 14, 2025, 3:59 PM
10.36
-1.89%
After-hours: Aug 14, 2025, 07:57 PM EDT
ASPI Option Overview
Overview for all option chains of ASPI. As of August 14, 2025, ASPI options have an IV of 315.04% and an IV rank of 256.4%. The volume is 32,480 contracts, which is 320.19% of average daily volume of 10,144 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
315.04%IV Rank
256.4%Historical Volatility
94.35%IV Low
113.14% on Jun 02, 2025IV High
191.88% on Dec 20, 2024Open Interest (OI)
Today's Open Interest
166,721Put-Call Ratio
0.34Put Open Interest
41,885Call Open Interest
124,836Open Interest Avg (30-day)
139,114Today vs Open Interest Avg (30-day)
119.84%Option Volume
Today's Volume
32,480Put-Call Ratio
0.05Put Volume
1,402Call Volume
31,078Volume Avg (30-day)
10,144Today vs Volume Avg (30-day)
320.19%Option Chain Statistics
This table provides a comprehensive overview of all ASPI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 14,440 | 408 | 0.03 | 39,970 | 8,495 | 0.21 | 315.04% | 9 |
| Sep 19, 2025 | 1,816 | 368 | 0.2 | 7,890 | 5,466 | 0.69 | 104.84% | 10 |
| Oct 17, 2025 | 12,538 | 83 | 0.01 | 34,313 | 9,077 | 0.26 | 97.08% | 8 |
| Dec 19, 2025 | 1,305 | 517 | 0.4 | 29,392 | 15,084 | 0.51 | 99.36% | 7 |
| Jan 16, 2026 | 979 | 26 | 0.03 | 13,271 | 3,763 | 0.28 | 98.54% | 8 |