ASP Isotopes Inc. Common Stock (ASPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ASP Isotopes Inc. Common ...

    NASDAQ: ASPI · Real-Time Price · USD
    7.87
    -0.09 (-1.13%)
    At close: Sep 05, 2025, 10:48 AM

    ASPI Option Overview

    Overview for all option chains of ASPI. As of September 05, 2025, ASPI options have an IV of 215.55% and an IV rank of 130.06%. The volume is 7,255 contracts, which is 96.93% of average daily volume of 7,485 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    215.55%
    IV Rank
    130.06%
    Historical Volatility
    93.59%
    IV Low
    113.14% on Jun 02, 2025
    IV High
    191.88% on Dec 20, 2024

    Open Interest (OI)

    Today's Open Interest
    167,812
    Put-Call Ratio
    0.36
    Put Open Interest
    44,251
    Call Open Interest
    123,561
    Open Interest Avg (30-day)
    130,960
    Today vs Open Interest Avg (30-day)
    128.14%

    Option Volume

    Today's Volume
    7,255
    Put-Call Ratio
    0.39
    Put Volume
    2,027
    Call Volume
    5,228
    Volume Avg (30-day)
    7,485
    Today vs Volume Avg (30-day)
    96.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 590 312 0.53 21,507 10,369 0.48 215.55% 9
    Oct 17, 2025 2,767 394 0.14 39,755 10,466 0.26 126.31% 8
    Dec 19, 2025 1,071 615 0.57 33,670 16,003 0.48 109.84% 8
    Jan 16, 2026 540 37 0.07 25,657 5,985 0.23 107.93% 8
    Apr 17, 2026 260 669 2.57 2,972 1,428 0.48 104.72% 6

    Add to Watchlist