ASP Isotopes Inc. Common ... (ASPI)
5.84
0.15 (2.64%)
At close: Apr 17, 2025, 3:59 PM
5.90
1.11%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical ASPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.74% | 0.18 | 6,032 | 5,118 | 914 | 71.69K | +4,474 | +6.66% | 573.51K | 38.83K |
| 04/16/25 | +2.89% | 0.37 | 6,068 | 4,438 | 1,630 | 67.22K | +51 | +0.08% | 582.11K | 114.56K |
| 04/15/25 | -15.74% | 0.17 | 9,826 | 8,378 | 1,448 | 67.16K | +2,670 | +4.14% | 723.35K | 71.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.