Aspen Aerogels Inc. (ASPN)
NYSE: ASPN
· Real-Time Price · USD
5.54
0.14 (2.59%)
At close: May 01, 2025, 3:59 PM
5.59
0.99%
Pre-market: May 02, 2025, 04:58 AM EDT
Aspen Aerogels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.47 | n/a | 5.58 | n/a | 5.41 | n/a | 5.55 | n/a | n/a | 1,200,391 |
| Apr 30, 2025 | 5.25 | 5.25 | 5.46 | 5.46 | 5.18 | 5.18 | 5.40 | 5.40 | -2.70% | 1,305,200 |
| Apr 29, 2025 | 5.55 | 5.55 | 5.59 | 5.59 | 5.37 | 5.37 | 5.40 | 5.40 | 0.00% | 1,151,814 |
| Apr 28, 2025 | 5.53 | 5.53 | 5.71 | 5.71 | 5.40 | 5.40 | 5.57 | 5.57 | 3.15% | 983,534 |
| Apr 25, 2025 | 5.42 | 5.42 | 5.58 | 5.58 | 5.30 | 5.30 | 5.55 | 5.55 | -0.36% | 837,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.