Aspen Aerogels Inc. (ASPN)
NYSE: ASPN
· Real-Time Price · USD
6.21
-0.21 (-3.27%)
At close: May 23, 2025, 12:02 PM
Aspen Aerogels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 6.04 | 6.47 | 6.00 | 6.42 | 6.42 | n/a | 1,884,931 |
| May 21, 2025 | 6.24 | 6.34 | 5.94 | 6.09 | 6.09 | -5.14% | 2,605,400 |
| May 20, 2025 | 6.19 | 6.44 | 6.01 | 6.35 | 6.35 | 4.27% | 2,023,700 |
| May 19, 2025 | 6.08 | 6.33 | 5.93 | 6.22 | 6.22 | -2.05% | 2,566,307 |
| May 16, 2025 | 5.69 | 6.54 | 5.64 | 6.34 | 6.34 | 1.93% | 2,891,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.