AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aspen Aerogels Inc. (ASPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.29

0.31 (2.82%)

At close: Jan 28, 2025, 2:06 PM

ASPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.20	11.21	10.67	10.98	-0.55	-4.77%	1,707,702
Jan 24, 2025	11.70	11.86	11.42	11.53	-0.13	-1.11%	1,502,519
Jan 23, 2025	11.20	11.69	11.13	11.66	0.33	2.91%	1,699,910
Jan 22, 2025	11.56	11.73	11.29	11.33	-0.32	-2.75%	1,761,443
Jan 21, 2025	12.82	12.82	11.52	11.65	-1.07	-8.41%	2,179,701
Jan 17, 2025	12.68	12.90	12.45	12.72	0.16	1.27%	1,372,042
Jan 16, 2025	12.49	12.69	12.11	12.56	-0.16	-1.26%	1,326,700
Jan 15, 2025	13.10	13.28	12.65	12.72	0.25	2.00%	1,150,800
Jan 14, 2025	13.05	13.19	12.46	12.47	-0.26	-2.04%	1,185,160
Jan 13, 2025	12.22	12.77	11.67	12.73	0.19	1.52%	1,624,324
Jan 10, 2025	12.77	13.02	12.38	12.54	-0.62	-4.71%	1,313,710
Jan 8, 2025	13.08	13.21	12.79	13.16	-0.14	-1.05%	1,386,028
Jan 7, 2025	14.25	14.30	13.07	13.30	-0.60	-4.32%	1,491,604
Jan 6, 2025	13.76	14.16	13.56	13.90	0.88	6.76%	2,397,100
Jan 3, 2025	12.33	13.10	12.23	13.02	0.85	6.98%	1,582,671
Jan 2, 2025	12.29	12.65	11.87	12.17	0.29	2.44%	1,262,370
Dec 31, 2024	12.19	12.28	11.59	11.88	-0.14	-1.16%	2,154,500
Dec 30, 2024	12.20	12.24	11.71	12.02	-0.45	-3.61%	1,303,400
Dec 27, 2024	12.24	12.70	12.16	12.47	0.08	0.65%	1,411,700
Dec 26, 2024	11.78	12.42	11.70	12.39	0.49	4.12%	1,263,500
Dec 24, 2024	12.08	12.09	11.80	11.90	-0.15	-1.24%	865,400
Dec 23, 2024	12.10	12.36	11.93	12.05	0.00	0.00%	1,785,475
Dec 20, 2024	11.71	12.61	11.64	12.05	0.06	0.50%	3,876,000
Dec 19, 2024	12.62	12.69	11.97	11.99	-0.50	-4.00%	1,272,400
Dec 18, 2024	13.08	13.75	12.33	12.49	-0.48	-3.70%	1,830,800
Dec 17, 2024	12.81	13.08	12.68	12.97	0.04	0.31%	1,253,913
Dec 16, 2024	13.05	13.25	12.90	12.93	-0.21	-1.60%	1,571,200
Dec 13, 2024	13.05	13.36	13.03	13.14	-0.01	-0.08%	1,058,700
Dec 12, 2024	13.58	13.59	12.93	13.15	-0.47	-3.45%	1,050,733
Dec 11, 2024	13.81	13.99	13.41	13.62	-0.08	-0.58%	1,164,600
Dec 10, 2024	14.10	14.41	13.63	13.70	-0.60	-4.20%	1,169,774
Dec 9, 2024	13.65	14.53	13.51	14.30	0.94	7.04%	1,841,410
Dec 6, 2024	13.75	14.01	13.24	13.36	-0.12	-0.89%	1,742,438
Dec 5, 2024	14.28	14.34	13.45	13.48	-0.86	-6.00%	1,570,700
Dec 4, 2024	13.81	14.40	13.66	14.34	0.52	3.76%	1,650,000
Dec 3, 2024	14.80	14.81	13.80	13.82	-1.39	-9.14%	2,363,131
Dec 2, 2024	14.68	15.38	14.37	15.21	0.41	2.77%	1,486,906
Nov 29, 2024	14.59	15.04	14.52	14.80	0.32	2.21%	1,050,117
Nov 27, 2024	14.50	14.96	14.30	14.48	0.14	0.98%	1,322,000
Nov 26, 2024	14.72	15.04	14.23	14.34	-0.71	-4.72%	1,879,030
Nov 25, 2024	14.78	15.32	14.41	15.05	0.74	5.17%	3,131,100
Nov 22, 2024	14.10	14.37	13.78	14.31	0.31	2.21%	2,109,000
Nov 21, 2024	14.19	14.46	13.91	14.00	0.02	0.14%	2,161,700
Nov 20, 2024	13.99	14.18	13.47	13.98	-0.12	-0.85%	2,663,200
Nov 19, 2024	14.25	14.48	13.73	14.10	-0.40	-2.76%	3,484,000
Nov 18, 2024	14.29	14.90	14.14	14.50	0.22	1.54%	3,387,722
Nov 15, 2024	15.23	15.41	14.18	14.28	-0.82	-5.43%	3,790,300
Nov 14, 2024	15.57	15.87	15.08	15.10	-0.44	-2.83%	2,586,511
Nov 13, 2024	16.03	16.46	15.28	15.54	-0.26	-1.65%	2,515,422
Nov 12, 2024	16.83	17.00	15.44	15.80	-1.46	-8.46%	3,641,748