Aspen Aerogels Inc. (ASPN)
NYSE: ASPN
· Real-Time Price · USD
6.11
-0.18 (-2.86%)
At close: Jun 17, 2025, 11:41 AM
Aspen Aerogels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.36 | 6.42 | 6.18 | 6.29 | 6.29 | n/a | 1,226,435 |
| Jun 13, 2025 | 6.25 | 6.35 | 6.14 | 6.16 | 6.16 | -2.07% | 944,370 |
| Jun 12, 2025 | 6.38 | 6.48 | 6.27 | 6.42 | 6.42 | 4.22% | 971,000 |
| Jun 11, 2025 | 6.44 | 6.54 | 6.30 | 6.50 | 6.50 | 1.25% | 1,357,600 |
| Jun 10, 2025 | 6.29 | 6.41 | 6.19 | 6.38 | 6.38 | -1.85% | 1,363,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.