Aspen Aerogels Inc.
13.05
0.58 (4.65%)
At close: Jan 15, 2025, 10:57 AM
Call Volume 1.94K
Call Volume Ask Side 695
Call Volume Bid Side 1.00K
Call Premium 306.93K
Net Call Premium -75.30K
Call Open Interest 68.93K
IV Rank 60.28
Volatility 1.44
Total Open Interest 91.77K
Gex Ratio 0.62
Put Volume 1.01K
Put Volume Ask Side 100
Put Volume Bid Side 522
Put Premium 106.50K
Net Put Premium -34.87K
Put Open Interest 22.84K
P/C Ratio 0.52
🐻/🐂 Prem
Open Interest Change 5.26K
IV 30d 1.01
No Options activity found

Historical ASPN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -4.44% 0.52 2,949 1,940 1,009 1.05 91.77K +6.08% -40.43K 413.43K
01/13/2025 +4.17% 0.19 6,416 5,370 1,046 2.41 86.51K -0.76% 53.34K 370.90K
01/10/2025 -1.80% 0.65 1,781 1,078 703 0.62 87.17K +1.09% 6 264.14K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.