Aspen Aerogels Inc. (ASPN)
NYSE: ASPN
· Real-Time Price · USD
6.21
-0.21 (-3.27%)
At close: May 23, 2025, 12:02 PM
Historical ASPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +6.29% | 0.33 | 550 | 413 | 137 | 28.41K | -257 | -0.90% | 36.38K | 4.71K |
| 05/21/25 | -2.40% | 0.19 | 970 | 818 | 152 | 28.67K | +354 | +1.25% | 48.34K | 1.82K |
| 05/20/25 | +2.58% | 0.01 | 1,078 | 1,068 | 10 | 28.31K | +113 | +0.40% | 63.03K | 120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.