Altisource Portfolio Solu... (ASPS)
0.74
0.02 (2.31%)
At close: Mar 28, 2025, 3:55 PM
0.72
-2.81%
After-hours: Mar 28, 2025, 05:13 PM EDT
Altisource Portfolio Solutions S.A. Fail-to-Deliver
Total FTD Shares
3.17K
Below Average
FTD / Avg. Volume
2.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Altisource Portfolio Solutions S.A. has seen a monthly average of
3,657 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 8.25 | 26.84K | n/a |
| Jan 09, 2023 | 8.11 | 26.84K | +42504.76% |
| Jan 11, 2023 | 7.80 | 63 | -78.64% |
| Jan 18, 2023 | 7.56 | 295 | n/a |
| Jan 19, 2023 | 7.54 | 295 | -75.70% |
| Jan 20, 2023 | 7.48 | 1.21K | +737.24% |
| Jan 23, 2023 | 7.70 | 145 | -97.80% |
| Jan 24, 2023 | 7.87 | 6.59K | +13637.50% |
| Jan 27, 2023 | 5.75 | 48 | -84.36% |
| Jan 30, 2023 | 6.17 | 307 | +51.98% |
| Feb 01, 2023 | 5.95 | 202 | +55.38% |
| Feb 02, 2023 | 5.85 | 130 | -74.16% |
| Feb 03, 2023 | 5.81 | 503 | +1762.96% |
| Feb 06, 2023 | 7.23 | 27 | -98.18% |
| Feb 08, 2023 | 6.39 | 1.49K | +217.52% |
| Feb 09, 2023 | 6.90 | 468 | +532.43% |
| Feb 10, 2023 | 6.34 | 74 | -99.62% |
| Feb 13, 2023 | 5.53 | 19.23K | -62.45% |
| Feb 14, 2023 | 5.16 | 51.2K | +1417.10% |
| Feb 15, 2023 | 5.03 | 3.38K | +33650.00% |
| Feb 16, 2023 | 5.43 | 10 | -99.89% |
| Feb 21, 2023 | 5.26 | 9.37K | -35.94% |
| Feb 22, 2023 | 5.04 | 14.63K | +2471.53% |
| Feb 24, 2023 | 5.35 | 569 | +232.75% |
| Feb 28, 2023 | 5.66 | 171 | -66.54% |
| Mar 01, 2023 | 5.79 | 511 | -97.58% |
| Mar 03, 2023 | 5.56 | 21.1K | +760.05% |
| Mar 06, 2023 | 5.69 | 2.45K | +55.65% |
| Mar 08, 2023 | 5.43 | 1.58K | +127.42% |
| Mar 09, 2023 | 5.55 | 693 | -42.25% |
| Mar 13, 2023 | 5.18 | 1.2K | +239.94% |
| Mar 14, 2023 | 4.94 | 353 | -75.71% |
| Mar 15, 2023 | 5.21 | 1.45K | -90.72% |
| Mar 16, 2023 | 4.98 | 15.66K | +3252.89% |
| Mar 20, 2023 | 4.48 | 467 | +872.92% |
| Mar 23, 2023 | 4.70 | 48 | -88.86% |
| Mar 24, 2023 | 4.25 | 431 | +20.73% |
| Mar 27, 2023 | 4.03 | 357 | +8825.00% |
| Mar 29, 2023 | 4.74 | 4 | -99.35% |
| Apr 03, 2023 | 4.60 | 612 | +184.65% |
| Apr 06, 2023 | 4.06 | 215 | +207.14% |
| Apr 11, 2023 | 4.10 | 70 | -98.71% |
| Apr 14, 2023 | 4.01 | 5.42K | +1823.40% |
| Apr 17, 2023 | 3.84 | 282 | -21.67% |
| Apr 18, 2023 | 3.84 | 360 | +367.53% |
| Apr 19, 2023 | 4.07 | 77 | -65.93% |
| Apr 24, 2023 | 3.69 | 226 | -97.73% |
| May 17, 2023 | 4.16 | 9.96K | +497950.00% |
| May 22, 2023 | 4.63 | 2 | -99.79% |
| May 23, 2023 | 4.66 | 970 | -86.82% |
| May 25, 2023 | 4.85 | 7.36K | +151.73% |
| May 26, 2023 | 4.79 | 2.92K | +396.26% |
| May 30, 2023 | 4.66 | 589 | +645.57% |
| Jun 01, 2023 | 4.66 | 79 | -94.94% |
| Jun 02, 2023 | 4.92 | 1.56K | -32.79% |
| Jun 05, 2023 | 5.05 | 2.32K | +4844.68% |
| Jun 08, 2023 | 4.97 | 47 | -98.65% |
| Jun 09, 2023 | 5.18 | 3.49K | -38.59% |
| Jun 12, 2023 | 5.32 | 5.69K | +8787.50% |
| Jun 14, 2023 | 5.22 | 64 | -97.78% |
| Jun 16, 2023 | 6.24 | 2.89K | -68.72% |
| Jun 20, 2023 | 5.87 | 9.23K | -29.46% |
| Jun 22, 2023 | 6.14 | 13.09K | +218.49% |
| Jun 23, 2023 | 5.79 | 4.11K | -62.67% |
| Jun 27, 2023 | 5.78 | 11.01K | +144.31% |
| Jun 28, 2023 | 5.51 | 4.51K | +2323.12% |
| Jun 29, 2023 | 5.81 | 186 | -87.36% |
| Jun 30, 2023 | 6.00 | 1.47K | +182.88% |
| Jul 03, 2023 | 5.70 | 520 | -69.96% |
| Jul 07, 2023 | 5.31 | 1.73K | +70.21% |
| Jul 10, 2023 | 5.33 | 1.02K | -79.40% |
| Jul 12, 2023 | 5.66 | 4.94K | +168.55% |
| Jul 13, 2023 | 5.31 | 1.84K | +24.11% |
| Jul 14, 2023 | 5.20 | 1.48K | -49.88% |
| Jul 27, 2023 | 6.05 | 2.96K | +264.81% |
| Aug 02, 2023 | 5.01 | 810 | +440.00% |
| Aug 04, 2023 | 5.10 | 150 | -83.62% |
| Aug 07, 2023 | 5.15 | 916 | +291.45% |
| Aug 08, 2023 | 5.03 | 234 | -30.77% |
| Aug 11, 2023 | 4.60 | 338 | -62.82% |
| Aug 14, 2023 | 4.33 | 909 | -73.26% |
| Sep 01, 2023 | 4.07 | 3.4K | +167.64% |
| Sep 05, 2023 | 4.29 | 1.27K | +264.94% |
| Sep 06, 2023 | 4.14 | 348 | -21.09% |
| Sep 08, 2023 | 4.01 | 441 | -59.80% |
| Sep 11, 2023 | 3.97 | 1.1K | -16.00% |
| Sep 12, 2023 | 4.10 | 1.31K | +209.48% |
| Sep 13, 2023 | 4.14 | 422 | +1010.53% |
| Sep 14, 2023 | 4.28 | 38 | -45.71% |
| Sep 19, 2023 | 4.32 | 70 | -19.54% |
| Sep 21, 2023 | 4.54 | 87 | -90.37% |
| Sep 22, 2023 | 4.39 | 903 | +1863.04% |
| Sep 27, 2023 | 4.14 | 46 | -73.41% |
| Sep 28, 2023 | 4.05 | 173 | +118.99% |
| Oct 02, 2023 | 3.99 | 79 | -45.89% |
| Oct 03, 2023 | 4.02 | 146 | +36.45% |
| Oct 05, 2023 | 3.92 | 107 | -30.52% |
| Oct 10, 2023 | 3.89 | 154 | -89.92% |
| Oct 23, 2023 | 4.25 | 1.53K | +50833.33% |
| Oct 24, 2023 | 4.40 | 3 | n/a |
| Oct 25, 2023 | 4.57 | 3 | -99.89% |
| Oct 26, 2023 | 4.40 | 2.62K | +52300.00% |
| Oct 27, 2023 | 3.99 | 5 | -99.86% |
| Nov 01, 2023 | 3.76 | 3.56K | +565.61% |
| Nov 22, 2023 | 4.17 | 535 | -96.77% |
| Nov 29, 2023 | 4.43 | 16.57K | +3709.20% |
| Dec 05, 2023 | 4.50 | 435 | n/a |
| Dec 06, 2023 | 4.47 | 435 | -48.34% |
| Dec 11, 2023 | 4.31 | 842 | -89.15% |
| Jan 05, 2024 | 2.90 | 7.76K | +101.01% |
| Jan 08, 2024 | 2.93 | 3.86K | -75.20% |
| Jan 09, 2024 | 2.96 | 15.56K | +131.68% |
| Jan 11, 2024 | 2.91 | 6.72K | +24.43% |
| Jan 16, 2024 | 2.74 | 5.4K | -52.80% |
| Jan 17, 2024 | 2.55 | 11.44K | +73.08% |
| Jan 18, 2024 | 2.64 | 6.61K | +339.95% |
| Jan 19, 2024 | 2.58 | 1.5K | +235.27% |
| Jan 23, 2024 | 3.07 | 448 | +156.00% |
| Jan 24, 2024 | 3.20 | 175 | -97.99% |
| Feb 05, 2024 | 2.91 | 8.7K | +2020.73% |
| Feb 07, 2024 | 2.80 | 410 | +78.26% |
| Feb 09, 2024 | 2.79 | 230 | -77.50% |
| Feb 12, 2024 | 2.76 | 1.02K | +59.94% |
| Feb 14, 2024 | 2.60 | 639 | +669.88% |
| Feb 16, 2024 | 2.84 | 83 | -95.89% |
| Feb 22, 2024 | 2.92 | 2.02K | +7.73% |
| Feb 26, 2024 | 2.76 | 1.88K | -95.13% |
| Feb 28, 2024 | 2.86 | 38.52K | +1657.16% |
| Mar 04, 2024 | 2.88 | 2.19K | +2.67% |
| Mar 08, 2024 | 2.88 | 2.13K | -33.59% |
| Mar 11, 2024 | 2.81 | 3.21K | +326.96% |
| Mar 27, 2024 | 1.89 | 753 | -92.57% |
| Apr 01, 2024 | 1.94 | 10.14K | +556.67% |
| Apr 04, 2024 | 1.72 | 1.54K | -93.12% |
| Apr 05, 2024 | 1.78 | 22.45K | +31516.90% |
| Apr 12, 2024 | 1.46 | 71 | n/a |
| Apr 15, 2024 | 1.47 | 71 | -92.79% |
| Apr 19, 2024 | 1.54 | 985 | -31.17% |
| Apr 22, 2024 | 1.65 | 1.43K | +44.55% |
| Apr 26, 2024 | 1.87 | 990 | -87.03% |
| Apr 30, 2024 | 1.98 | 7.63K | +1634.32% |
| May 02, 2024 | 1.97 | 440 | -89.34% |
| May 06, 2024 | 2.05 | 4.13K | +5879.71% |
| May 10, 2024 | 1.90 | 69 | -98.23% |
| May 15, 2024 | 1.90 | 3.9K | -18.35% |
| May 22, 2024 | 1.67 | 4.78K | +1109.87% |
| Jun 03, 2024 | 1.88 | 395 | -73.98% |
| Jun 05, 2024 | 1.84 | 1.52K | -18.56% |
| Jun 06, 2024 | 1.93 | 1.86K | +5225.71% |
| Jun 11, 2024 | 1.87 | 35 | -90.51% |
| Jun 12, 2024 | 1.79 | 369 | +20.20% |
| Jun 17, 2024 | 1.71 | 307 | -90.26% |
| Jun 18, 2024 | 1.77 | 3.15K | +15.49% |
| Jun 25, 2024 | 1.42 | 2.73K | +124.88% |
| Jul 01, 2024 | 1.41 | 1.21K | +142.80% |
| Jul 12, 2024 | 1.16 | 500 | +825.93% |
| Jul 15, 2024 | 1.42 | 54 | -97.22% |
| Aug 06, 2024 | 1.55 | 1.94K | -82.33% |
| Aug 22, 2024 | 1.19 | 10.98K | +5965.75% |
| Aug 23, 2024 | 1.25 | 181 | -98.31% |
| Sep 09, 2024 | 1.07 | 10.71K | +20488.46% |
| Sep 10, 2024 | 1.04 | 52 | -99.27% |
| Sep 19, 2024 | 1.19 | 7.12K | +8175.58% |
| Oct 04, 2024 | 1.12 | 86 | +1128.57% |
| Oct 07, 2024 | 1.10 | 7 | -93.46% |
| Oct 10, 2024 | 1.09 | 107 | -97.88% |
| Oct 24, 2024 | 1.39 | 5.04K | -68.54% |
| Nov 06, 2024 | 1.14 | 16.03K | +6780.26% |
| Nov 07, 2024 | 0.97 | 233 | -89.31% |
| Dec 02, 2024 | 0.89 | 2.18K | +99.91% |
| Dec 23, 2024 | 0.55 | 1.09K | -82.13% |
| Dec 27, 2024 | 0.79 | 6.1K | -77.36% |
| Dec 31, 2024 | 0.71 | 26.93K | +1008.19% |
| Jan 21, 2025 | 0.65 | 2.43K | -23.25% |
| Jan 27, 2025 | 0.72 | 3.17K | n/a |