Aspen Group Inc.

AI Score

0

Unlock

0.16
0.02 (18.52%)
At close: Jan 15, 2025, 11:53 AM

ASPU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.12 0.18 0.12 0.12 0.00 0.00% 10,304
Jan 13, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 105
Jan 10, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 0
Jan 9, 2025 0.13 0.13 0.12 0.12 0.00 0.00% 15,100
Jan 8, 2025 0.12 0.12 0.12 0.12 0.00 0.00% 15,100
Jan 7, 2025 0.12 0.18 0.12 0.12 -0.02 -14.29% 30,018
Jan 6, 2025 0.13 0.15 0.13 0.14 -0.01 -6.67% 11,949
Jan 3, 2025 0.14 0.15 0.13 0.15 0.01 7.14% 4,372
Jan 2, 2025 0.16 0.16 0.14 0.14 -0.02 -12.50% 11,700
Dec 31, 2024 0.16 0.16 0.13 0.16 0.00 0.00% 130,250
Dec 30, 2024 0.15 0.16 0.13 0.16 0.01 6.67% 55,848
Dec 27, 2024 0.20 0.20 0.12 0.15 0.01 7.14% 8,437
Dec 26, 2024 0.12 0.20 0.12 0.14 0.00 0.00% 66,286
Dec 24, 2024 0.15 0.15 0.12 0.14 0.00 0.00% 37,762
Dec 23, 2024 0.23 0.23 0.13 0.14 0.00 0.00% 105,010
Dec 20, 2024 0.14 0.15 0.14 0.14 0.00 0.00% 64,056
Dec 19, 2024 0.20 0.20 0.14 0.14 0.01 7.69% 106,292
Dec 18, 2024 0.20 0.20 0.11 0.13 -0.01 -7.14% 25,919
Dec 17, 2024 0.20 0.20 0.12 0.14 -0.06 -30.00% 87,961
Dec 16, 2024 0.12 0.24 0.10 0.20 0.03 17.65% 42,510
Dec 13, 2024 0.13 0.17 0.10 0.17 0.00 0.00% 71,848
Dec 12, 2024 0.17 0.25 0.15 0.17 0.00 0.00% 172,473
Dec 11, 2024 0.03 0.19 0.03 0.17 0.13 325.00% 1,017,156
Dec 10, 2024 0.02 0.04 0.02 0.04 0.01 33.33% 37,900
Dec 9, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 10,685
Dec 6, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 15,099
Dec 5, 2024 0.02 0.03 0.01 0.03 0.01 50.00% 75,738
Dec 4, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 17,377
Dec 3, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% 39,212
Dec 2, 2024 0.02 0.03 0.02 0.03 0.01 50.00% 2,454
Nov 29, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 100
Nov 28, 2024 0.01 0.02 0.01 0.02 0.00 0.00% 100
Nov 27, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 0
Nov 26, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 100
Nov 25, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 1,005
Nov 22, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 0
Nov 21, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 320
Nov 20, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 5,250
Nov 19, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 190
Nov 18, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 1,596
Nov 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 523
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 16,404
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 523
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,000
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 523
Nov 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 500
Nov 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 500
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 13,300
Nov 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,030
Nov 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0