Aspen Group Inc. (ASPU)
0.15
0.01 (4.20%)
At close: Mar 28, 2025, 1:24 PM
ASPU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 8,383 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 84,971 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 14.29% | 7,729 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | -0.04 | -22.22% | 94,471 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 29,716 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 11.76% | 302 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | -0.03 | -15.00% | 86,691 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.02 | 11.11% | 152,500 |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 1,600 |
| Mar 14, 2025 | 0.17 | 0.21 | 0.14 | 0.18 | 0.01 | 5.88% | 376,437 |
| Mar 13, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.01 | 6.25% | 78,525 |
| Mar 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 1,000 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 13.33% | 1,000 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 8,265 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 13,882 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.01 | 6.67% | 18,880 |
| Mar 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 755 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 8,172 |
| Feb 27, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | -0.01 | -6.25% | 14,240 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 2,500 |
| Feb 25, 2025 | 0.18 | 0.19 | 0.13 | 0.16 | -0.02 | -11.11% | 75,347 |
| Feb 24, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.02 | 12.50% | 2,003 |
| Feb 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.02 | 14.29% | 5,606 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65% | 26,238 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.02 | 13.33% | 15,000 |
| Feb 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 51,840 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 23,700 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.01 | 7.69% | 15,007 |
| Feb 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | -0.01 | -7.14% | 26,002 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 16.67% | 3,000 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 40,300 |
| Feb 7, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 37,703 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 500 |
| Feb 5, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.01 | 7.14% | 40,514 |
| Feb 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 27,515 |
| Feb 3, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | -0.02 | -11.76% | 53,822 |
| Jan 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 2,600 |
| Jan 30, 2025 | 0.17 | 0.19 | 0.15 | 0.16 | -0.04 | -20.00% | 21,312 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 1,627 |
| Jan 28, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.04 | 25.00% | 1,147 |
| Jan 27, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 3,201 |
| Jan 24, 2025 | 0.13 | 0.19 | 0.12 | 0.17 | 0.02 | 13.33% | 204,442 |
| Jan 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 6,951 |
| Jan 22, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 12,835 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 8,600 |
| Jan 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 8,600 |
| Jan 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 8,600 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.12 | 0.16 | 0.04 | 33.33% | 19,200 |