Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
312.91
-0.36 (-0.11%)
At close: Jun 27, 2025, 3:59 PM
312.50
-0.13%
After-hours: Jun 27, 2025, 04:25 PM EDT
Grupo Aeroportuario del Sureste S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 312.83 | 314.13 | 308.11 | 313.27 | 313.27 | n/a | 158,313 |
| Jun 25, 2025 | 308.00 | 312.48 | 303.00 | 309.95 | 309.95 | -1.06% | 138,200 |
| Jun 24, 2025 | 304.69 | 307.24 | 301.01 | 306.59 | 306.59 | -1.08% | 133,803 |
| Jun 23, 2025 | 302.99 | 303.57 | 298.76 | 301.83 | 301.83 | -1.55% | 168,200 |
| Jun 20, 2025 | 307.00 | 307.00 | 300.00 | 300.91 | 300.91 | -0.30% | 89,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.