Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
325.86
3.84 (1.19%)
At close: Jun 02, 2025, 3:59 PM
325.00
-0.26%
Pre-market: Jun 03, 2025, 07:21 AM EDT
Grupo Aeroportuario del Sureste S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 322.12 | 327.75 | 318.06 | 326.03 | 326.03 | n/a | 80,259 |
| May 30, 2025 | 316.50 | 322.43 | 312.17 | 322.02 | 322.02 | -1.23% | 103,900 |
| May 29, 2025 | 324.00 | 324.00 | 317.66 | 318.00 | 318.00 | -1.25% | 68,716 |
| May 28, 2025 | 325.07 | 325.07 | 317.34 | 320.05 | 320.05 | 0.64% | 56,300 |
| May 27, 2025 | 348.37 | 360.00 | 344.75 | 346.32 | 324.19 | 8.21% | 75,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.