Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
327.13
0.70 (0.21%)
At close: May 09, 2025, 11:34 AM
Grupo Aeroportuario del Sureste S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 336.20 | 338.10 | 325.27 | 326.43 | n/a | n/a | 81,118 |
| May 7, 2025 | 324.36 | 333.66 | 324.20 | 332.10 | 332.10 | 1.74% | 66,100 |
| May 6, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 323.87 | -2.48% | 64,550 |
| May 5, 2025 | 313.15 | 323.60 | 313.15 | 322.32 | 322.32 | -0.48% | 91,230 |
| May 2, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | 314.27 | -2.50% | 99,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.