Grupo Aeroportuario del Sureste S. A. B. de C. V. (ASR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Grupo Aeroportuario del S...

    NYSE: ASR · Real-Time Price · USD
    316.23
    -2.10 (-0.66%)
    At close: Oct 03, 2025, 3:59 PM
    315.00
    -0.39%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    ASR Option Overview

    Overview for all option chains of ASR. As of October 05, 2025, ASR options have an IV of 81.25% and an IV rank of 148.29%. The volume is 2 contracts, which is 66.67% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.25%
    IV Rank
    100%
    Historical Volatility
    24.89%
    IV Low
    0.89% on Apr 23, 2025
    IV High
    55.08% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    77
    Put-Call Ratio
    0.71
    Put Open Interest
    32
    Call Open Interest
    45
    Open Interest Avg (30-day)
    53
    Today vs Open Interest Avg (30-day)
    145.28%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    2
    Call Volume
    0
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    66.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 11 15 1.36 81.25% 330
    Nov 21, 2025 0 0 0 5 0 0 36.69% 300
    Dec 19, 2025 0 0 0 16 4 0.25 39.66% 270
    Jan 16, 2026 0 0 0 0 0 0 n/a 50
    Mar 20, 2026 0 2 0 13 13 1 34.47% 320

    Add to Watchlist