Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
320.22
-1.81 (-0.56%)
At close: Aug 14, 2025, 3:59 PM
319.34
-0.27%
After-hours: Aug 14, 2025, 06:00 PM EDT
ASR Option Overview
Overview for all option chains of ASR. As of August 15, 2025, ASR options have an IV of 105.61% and an IV rank of 220.94%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
105.61%IV Rank
220.94%Historical Volatility
25.38%IV Low
2.01% on Apr 23, 2025IV High
48.9% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
42Put-Call Ratio
1.8Put Open Interest
27Call Open Interest
15Open Interest Avg (30-day)
40Today vs Open Interest Avg (30-day)
105%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all ASR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1 | 7 | 7 | 105.61% | 300 |
| Sep 19, 2025 | 0 | 0 | 0 | 9 | 18 | 2 | 40.45% | 300 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.23% | 310 |
| Dec 19, 2025 | 0 | 0 | 0 | 5 | 2 | 0.4 | 30.66% | 300 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 31.94% | 290 |