AmeriServ Financial Inc. (ASRV)
NASDAQ: ASRV
· Real-Time Price · USD
2.73
-0.17 (-5.86%)
At close: Jun 13, 2025, 3:59 PM
2.71
-0.73%
After-hours: Jun 13, 2025, 04:04 PM EDT
AmeriServ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.90 | 2.91 | 2.71 | 2.71 | 2.71 | n/a | 36,140 |
| Jun 12, 2025 | 2.98 | 2.98 | 2.89 | 2.90 | 2.90 | 7.01% | 11,326 |
| Jun 11, 2025 | 2.90 | 2.98 | 2.87 | 2.93 | 2.93 | 1.03% | 89,500 |
| Jun 10, 2025 | 2.99 | 2.99 | 2.82 | 2.87 | 2.87 | -2.05% | 28,500 |
| Jun 9, 2025 | 3.00 | 3.00 | 2.89 | 2.90 | 2.90 | 1.05% | 8,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.