AmeriServ Financial Inc. (ASRV)
NASDAQ: ASRV
· Real-Time Price · USD
2.93
0.07 (2.41%)
At close: Sep 26, 2025, 3:59 PM
2.93
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
ASRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.86 | 2.94 | 2.85 | 2.93 | 2.93 | 2.45% | 11,829 |
| Sep 25, 2025 | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -1.72% | 7,709 |
| Sep 24, 2025 | 2.85 | 2.92 | 2.85 | 2.91 | 2.91 | 2.11% | 7,515 |
| Sep 23, 2025 | 2.94 | 2.95 | 2.85 | 2.85 | 2.85 | -0.35% | 43,400 |
| Sep 22, 2025 | 2.91 | 2.95 | 2.85 | 2.86 | 2.86 | -0.69% | 28,800 |
| Sep 19, 2025 | 2.92 | 2.95 | 2.83 | 2.88 | 2.88 | 0.70% | 18,300 |
| Sep 18, 2025 | 2.97 | 2.97 | 2.86 | 2.86 | 2.86 | -4.98% | 37,100 |
| Sep 17, 2025 | 2.93 | 3.07 | 2.93 | 3.01 | 3.01 | -0.99% | 8,200 |
| Sep 16, 2025 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 2.70% | 6,943 |
| Sep 15, 2025 | 2.88 | 2.97 | 2.84 | 2.96 | 2.96 | 3.14% | 15,244 |
| Sep 12, 2025 | 2.80 | 2.91 | 2.80 | 2.87 | 2.87 | 0.70% | 5,000 |
| Sep 11, 2025 | 2.82 | 2.93 | 2.81 | 2.85 | 2.85 | 0.71% | 11,524 |
| Sep 10, 2025 | 2.84 | 2.86 | 2.83 | 2.83 | 2.83 | -3.08% | 3,000 |
| Sep 9, 2025 | 2.86 | 2.92 | 2.83 | 2.92 | 2.92 | 2.10% | 5,021 |
| Sep 8, 2025 | 2.86 | 2.93 | 2.86 | 2.86 | 2.86 | -0.35% | 6,400 |
| Sep 5, 2025 | 2.96 | 2.96 | 2.85 | 2.87 | 2.87 | -5.90% | 12,717 |
| Sep 4, 2025 | 3.08 | 3.08 | 2.95 | 3.05 | 3.05 | 2.35% | 6,800 |
| Sep 3, 2025 | 2.93 | 3.10 | 2.93 | 2.98 | 2.98 | -1.65% | 9,415 |
| Sep 2, 2025 | 3.04 | 3.04 | 2.90 | 3.03 | 3.03 | 1.68% | 8,126 |
| Aug 29, 2025 | 2.95 | 2.98 | 2.93 | 2.98 | 2.98 | -2.61% | 16,400 |