Asset Entities Inc. (ASST)
NASDAQ: ASST
· Real-Time Price · USD
4.25
0.05 (1.19%)
At close: Jul 03, 2025, 3:49 PM
4.35
2.35%
After-hours: Jul 03, 2025, 04:59 PM EDT
Asset Entities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.78 | 4.33 | 3.77 | 4.20 | 4.20 | n/a | 1,864,880 |
| Jul 1, 2025 | 3.68 | 3.97 | 3.62 | 3.74 | 3.74 | -10.95% | 1,309,641 |
| Jun 30, 2025 | 3.90 | 4.13 | 3.65 | 3.75 | 3.75 | 0.27% | 2,307,400 |
| Jun 27, 2025 | 4.01 | 4.15 | 3.86 | 3.91 | 3.91 | 4.27% | 1,396,545 |
| Jun 26, 2025 | 4.56 | 4.63 | 3.94 | 3.99 | 3.99 | 2.05% | 2,791,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.