Asset Entities Inc. (ASST)
NASDAQ: ASST
· Real-Time Price · USD
6.85
-1.27 (-15.64%)
At close: May 12, 2025, 10:16 AM
Asset Entities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.19 | 8.92 | 6.61 | 8.12 | 8.12 | n/a | 53,664,217 |
| May 8, 2025 | 5.55 | 8.80 | 5.00 | 7.69 | 7.69 | -5.30% | 241,941,300 |
| May 7, 2025 | 1.73 | 3.41 | 1.52 | 3.39 | 3.39 | -55.92% | 315,839,429 |
| May 6, 2025 | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | -82.01% | 196,600 |
| May 5, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 0.00% | 143,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.