Asset Entities Inc. (ASST)
NASDAQ: ASST
· Real-Time Price · USD
7.01
0.01 (0.14%)
At close: Jun 04, 2025, 12:13 PM
Asset Entities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.25 | 7.30 | 6.42 | 7.00 | 7.00 | n/a | 5,345,597 |
| Jun 2, 2025 | 6.91 | 7.76 | 6.74 | 7.02 | 7.02 | 0.29% | 3,846,246 |
| May 30, 2025 | 7.01 | 8.10 | 6.71 | 7.01 | 7.01 | -0.14% | 5,702,624 |
| May 29, 2025 | 7.17 | 8.45 | 6.68 | 7.56 | 7.56 | 7.85% | 8,072,613 |
| May 28, 2025 | 8.16 | 8.54 | 6.80 | 7.14 | 7.14 | -5.56% | 8,269,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.