Strive Inc. (ASST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Strive Inc.

    NASDAQ: ASST · Real-Time Price · USD
    2.60
    -0.06 (-2.26%)
    At close: Oct 03, 2025, 3:59 PM
    2.62
    0.77%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ASST Option Overview

    Overview for all option chains of ASST. As of October 03, 2025, ASST options have an IV of 500% and an IV rank of 168.45%. The volume is 37,152 contracts, which is 91.34% of average daily volume of 40,673 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    227.92%
    IV Low
    196.11% on Jul 07, 2025
    IV High
    376.51% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    522,022
    Put-Call Ratio
    1.31
    Put Open Interest
    296,230
    Call Open Interest
    225,792
    Open Interest Avg (30-day)
    314,873
    Today vs Open Interest Avg (30-day)
    165.79%

    Option Volume

    Today's Volume
    37,152
    Put-Call Ratio
    0.87
    Put Volume
    17,237
    Call Volume
    19,915
    Volume Avg (30-day)
    40,673
    Today vs Volume Avg (30-day)
    91.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all ASST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,363 4,528 1.04 13,665 11,454 0.84 500% 3
    Oct 10, 2025 1,254 1,179 0.94 6,501 10,415 1.6 500% 3.5
    Oct 17, 2025 5,870 10,431 1.78 59,489 169,160 2.84 474.27% 7.5
    Oct 24, 2025 82 281 3.43 1,404 11,065 7.88 500% 4
    Oct 31, 2025 244 154 0.63 5,159 9,358 1.81 500% 4
    Nov 07, 2025 42 151 3.6 131 149 1.14 281.52% 3
    Nov 14, 2025 6 10 1.67 0 0 0 309.87% 0.5
    Nov 21, 2025 1,794 100 0.06 30,726 19,760 0.64 307.55% 5
    Dec 19, 2025 825 109 0.13 25,647 43,066 1.68 274.24% 10
    Jan 16, 2026 3,111 85 0.03 41,022 9,730 0.24 259.56% 2.5
    Mar 20, 2026 248 193 0.78 7,718 2,013 0.26 234.31% 2.5
    Jan 15, 2027 1,843 4 0 29,400 8,635 0.29 201.76% 2.5
    Jan 21, 2028 233 12 0.05 4,930 1,425 0.29 183.59% 2.5

    Add to Watchlist