Asset Entities Inc. (ASST)
NASDAQ: ASST
· Real-Time Price · USD
6.18
0.85 (15.95%)
At close: Sep 09, 2025, 3:59 PM
ASST Option Overview
Overview for all option chains of ASST. As of September 10, 2025, ASST options have an IV of 356.64% and an IV rank of 104.78%. The volume is 20,345 contracts, which is 224.66% of average daily volume of 9,056 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
356.64%IV Rank
104.78%Historical Volatility
158.44%IV Low
204.64% on Jul 07, 2025IV High
349.71% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
204,635Put-Call Ratio
1.2Put Open Interest
111,504Call Open Interest
93,131Open Interest Avg (30-day)
149,077Today vs Open Interest Avg (30-day)
137.27%Option Volume
Today's Volume
20,345Put-Call Ratio
0.38Put Volume
5,626Call Volume
14,719Volume Avg (30-day)
9,056Today vs Volume Avg (30-day)
224.66%Option Chain Statistics
This table provides a comprehensive overview of all ASST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 4,754 | 1,083 | 0.23 | 7,932 | 2,054 | 0.26 | 389.21% | 5 |
| Sep 19, 2025 | 3,296 | 515 | 0.16 | 13,968 | 6,634 | 0.47 | 348.06% | 5 |
| Sep 26, 2025 | 113 | 40 | 0.35 | 470 | 221 | 0.47 | 356.64% | 5 |
| Oct 03, 2025 | 174 | 12 | 0.07 | 504 | 208 | 0.41 | 386.95% | 5 |
| Oct 10, 2025 | 52 | 208 | 4 | 143 | 528 | 3.69 | 346.39% | 5 |
| Oct 17, 2025 | 1,619 | 3,390 | 2.09 | 7,087 | 41,077 | 5.8 | 366.6% | 12.5 |
| Oct 24, 2025 | 4 | 67 | 16.75 | 2 | 36 | 18 | 365.79% | 5 |
| Nov 21, 2025 | 97 | 51 | 0.53 | 2,594 | 12,021 | 4.63 | 282.28% | 10 |
| Dec 19, 2025 | 1,781 | 142 | 0.08 | 20,813 | 35,794 | 1.72 | 287.73% | 10 |
| Jan 16, 2026 | 877 | 106 | 0.12 | 19,688 | 6,910 | 0.35 | 239.63% | 5 |
| Mar 20, 2026 | 281 | 0 | 0 | 3,721 | 310 | 0.08 | 194.49% | 2.5 |
| Jan 15, 2027 | 1,671 | 12 | 0.01 | 16,209 | 5,711 | 0.35 | 148.28% | 5 |