Astec Industries Inc. (ASTE)
32.90
-1.26 (-3.69%)
At close: Apr 21, 2025, 3:59 PM
31.40
-4.53%
After-hours: Apr 21, 2025, 05:30 PM EDT
Astec Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.04 | 34.04 | 34.49 | 34.49 | 33.78 | 33.78 | 34.16 | 34.16 | n/a | 91,789 |
| Apr 16, 2025 | 34.36 | 34.36 | 34.75 | 34.75 | 33.62 | 33.62 | 34.11 | 34.11 | -0.15% | 156,200 |
| Apr 15, 2025 | 34.17 | 34.17 | 35.27 | 35.27 | 34.16 | 34.16 | 34.48 | 34.48 | 1.08% | 127,400 |
| Apr 14, 2025 | 34.27 | 34.27 | 34.53 | 34.53 | 33.72 | 33.72 | 34.14 | 34.14 | -0.99% | 173,228 |
| Apr 11, 2025 | 32.50 | 32.50 | 34.00 | 34.00 | 31.88 | 31.88 | 33.77 | 33.77 | -1.08% | 176,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.