Astec Industries Inc. (ASTE)
NASDAQ: ASTE
· Real-Time Price · USD
41.66
2.11 (5.34%)
At close: May 12, 2025, 3:59 PM
41.70
0.10%
After-hours: May 12, 2025, 07:44 PM EDT
Astec Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 41.84 | 42.64 | 41.21 | 41.64 | 41.64 | n/a | 169,776 |
| May 9, 2025 | 39.18 | 39.61 | 39.17 | 39.55 | 39.55 | -5.02% | 138,981 |
| May 8, 2025 | 38.41 | 39.80 | 38.10 | 39.23 | 39.23 | -0.81% | 114,742 |
| May 7, 2025 | 38.22 | 38.42 | 37.64 | 38.10 | 38.10 | -2.88% | 112,900 |
| May 6, 2025 | 37.67 | 38.41 | 37.28 | 38.14 | 38.14 | 0.10% | 135,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.