Astec Industries Inc. (ASTE)
32.90
-1.26 (-3.69%)
At close: Apr 21, 2025, 3:59 PM
31.40
-4.53%
After-hours: Apr 21, 2025, 05:30 PM EDT
Historical ASTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | +1.23% | 1 | 10 | 5 | 5 | 759 | n/a | +2.57% | 250 | 250 |
| 01/15/25 | -1.22% | 0.33 | 20 | 15 | 5 | 740 | n/a | +47.12% | 1.5K | 950 |
| 01/06/25 | -0.27% | 0.05 | 20 | 19 | 1 | 503 | n/a | +22.38% | 2.17K | 160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.