Astec Industries Inc.
33.02
0.56 (1.73%)
At close: Jan 15, 2025, 11:03 AM
Call Volume 0
Call Volume Ask Side 0
Call Volume Bid Side 0
Call Premium 0
Net Call Premium 0
Call Open Interest 172
IV Rank 11.81
Volatility 0.98
Total Open Interest 700
Gex Ratio 4.23
Put Volume 40
Put Volume Ask Side 4
Put Volume Bid Side 34
Put Premium 5.70K
Net Put Premium -3.92K
Put Open Interest 528
P/C Ratio null
🐻/🐂 Prem
Open Interest Change 1
IV 30d 0.33
No Options activity found

Historical ASTE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 -0.27% 0.05 20 19 1 2.11 503 +22.38% 2.33K 2.33K
12/26/2024 +2.42% 0 7 7 0 1.00 411 +3.53% -945 1.13K
12/23/2024 -1.17% 0.21 17 14 3 2.58 397 -49.04% 437 4.24K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.