Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
24.76
-0.30 (-1.20%)
At close: Jun 05, 2025, 3:59 PM
24.70
-0.24%
After-hours: Jun 05, 2025, 04:09 PM EDT
Astrana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.00 | 25.21 | 24.67 | 24.80 | 24.80 | n/a | 156,032 |
| Jun 4, 2025 | 25.50 | 25.85 | 24.99 | 25.06 | 25.06 | 1.05% | 164,381 |
| Jun 3, 2025 | 24.63 | 25.74 | 24.45 | 25.19 | 25.19 | 0.52% | 196,100 |
| Jun 2, 2025 | 24.68 | 25.50 | 24.09 | 24.50 | 24.50 | -2.74% | 195,000 |
| May 30, 2025 | 24.38 | 25.21 | 24.17 | 24.79 | 24.79 | 1.18% | 213,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.