AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Astrana Health Inc. (ASTH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.92

0.20 (0.53%)

At close: Jan 28, 2025, 1:50 PM

ASTH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	37.10	38.89	37.10	37.72	0.62	1.67%	296,603
Jan 24, 2025	37.99	38.01	36.71	37.10	-0.86	-2.27%	331,222
Jan 23, 2025	37.84	38.31	37.00	37.96	-0.06	-0.16%	425,716
Jan 22, 2025	36.71	38.42	36.71	38.02	0.88	2.37%	513,116
Jan 21, 2025	35.50	37.54	35.50	37.14	1.97	5.60%	642,321
Jan 17, 2025	33.61	35.37	33.04	35.17	1.81	5.43%	719,500
Jan 16, 2025	31.16	33.41	30.86	33.36	2.02	6.45%	339,500
Jan 15, 2025	31.99	32.49	31.01	31.34	0.15	0.48%	616,516
Jan 14, 2025	30.10	31.35	29.49	31.19	0.91	3.01%	338,400
Jan 13, 2025	29.08	30.89	29.08	30.28	0.80	2.71%	408,338
Jan 10, 2025	30.89	30.93	29.35	29.48	-2.18	-6.89%	364,837
Jan 8, 2025	30.85	31.85	30.05	31.66	0.66	2.13%	455,435
Jan 7, 2025	31.64	32.18	30.86	31.00	-0.44	-1.40%	264,700
Jan 6, 2025	32.13	32.64	31.12	31.44	-0.74	-2.30%	408,500
Jan 3, 2025	32.41	32.83	31.89	32.18	-0.02	-0.06%	259,533
Jan 2, 2025	31.81	32.86	31.75	32.20	0.67	2.12%	420,600
Dec 31, 2024	32.08	32.40	31.34	31.53	-0.45	-1.41%	271,700
Dec 30, 2024	32.66	32.93	31.65	31.98	-0.74	-2.26%	210,918
Dec 27, 2024	33.22	33.51	32.21	32.72	-0.81	-2.42%	235,126
Dec 26, 2024	33.18	33.58	32.75	33.53	0.05	0.15%	236,427
Dec 24, 2024	33.42	33.51	32.58	33.48	0.01	0.03%	138,230
Dec 23, 2024	33.97	34.42	33.18	33.47	-0.23	-0.68%	382,600
Dec 20, 2024	34.90	35.93	33.44	33.70	-1.39	-3.96%	1,050,500
Dec 19, 2024	35.25	35.46	34.63	35.09	0.05	0.14%	296,902
Dec 18, 2024	35.54	36.66	34.32	35.04	-0.48	-1.35%	339,800
Dec 17, 2024	36.44	37.29	35.47	35.52	-1.28	-3.48%	295,700
Dec 16, 2024	37.06	38.11	36.73	36.80	-0.83	-2.21%	299,411
Dec 13, 2024	37.57	37.92	37.26	37.63	-0.11	-0.29%	214,231
Dec 12, 2024	38.60	39.31	37.71	37.74	-0.76	-1.97%	214,937
Dec 11, 2024	39.70	39.72	38.47	38.50	-0.97	-2.46%	307,525
Dec 10, 2024	40.06	40.42	39.32	39.47	-0.54	-1.35%	311,106
Dec 9, 2024	41.74	41.74	39.94	40.01	-1.40	-3.38%	207,400
Dec 6, 2024	43.09	43.30	41.33	41.41	-1.49	-3.47%	238,000
Dec 5, 2024	43.70	43.70	42.66	42.90	-0.52	-1.20%	226,900
Dec 4, 2024	43.70	44.16	42.96	43.42	0.21	0.49%	184,833
Dec 3, 2024	44.81	44.81	42.92	43.21	-1.60	-3.57%	228,300
Dec 2, 2024	43.73	45.16	43.40	44.81	1.56	3.61%	298,300
Nov 29, 2024	43.15	43.55	42.69	43.25	0.39	0.91%	226,611
Nov 27, 2024	42.99	44.22	42.23	42.86	0.40	0.94%	376,000
Nov 26, 2024	42.24	43.17	42.03	42.46	0.06	0.14%	309,100
Nov 25, 2024	42.11	43.42	41.86	42.40	0.29	0.69%	403,731
Nov 22, 2024	42.22	42.85	41.99	42.11	0.00	0.00%	280,101
Nov 21, 2024	41.61	42.38	40.84	42.11	1.07	2.61%	269,627
Nov 20, 2024	40.60	41.29	40.28	41.04	0.11	0.27%	190,129
Nov 19, 2024	40.15	41.55	39.90	40.93	0.42	1.04%	377,820
Nov 18, 2024	40.64	41.32	40.08	40.51	-0.30	-0.74%	256,326
Nov 15, 2024	42.35	42.40	39.42	40.81	-1.09	-2.60%	392,600
Nov 14, 2024	41.95	42.81	40.97	41.90	-0.01	-0.02%	432,626
Nov 13, 2024	44.86	45.40	41.69	41.91	-1.00	-2.33%	585,800
Nov 12, 2024	46.52	46.74	42.48	42.91	-3.90	-8.33%	591,308