Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
31.47
0.30 (0.96%)
At close: May 01, 2025, 3:59 PM
32.89
4.51%
Pre-market: May 02, 2025, 04:31 AM EDT
Astrana Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.55 | n/a | 31.98 | n/a | 30.50 | n/a | 31.44 | n/a | n/a | 207,305 |
| Apr 30, 2025 | 30.95 | 30.95 | 31.50 | 31.50 | 30.21 | 30.21 | 31.17 | 31.17 | -0.86% | 209,700 |
| Apr 29, 2025 | 30.82 | 30.82 | 31.71 | 31.71 | 30.23 | 30.23 | 31.15 | 31.15 | -0.06% | 206,817 |
| Apr 28, 2025 | 30.57 | 30.57 | 31.32 | 31.32 | 30.42 | 30.42 | 30.74 | 30.74 | -1.32% | 190,408 |
| Apr 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 30.13 | 30.13 | 30.60 | 30.60 | -0.46% | 207,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.