Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
29.31
-0.23 (-0.78%)
At close: Aug 15, 2025, 2:33 PM
ASTH Option Overview
Overview for all option chains of ASTH. As of August 15, 2025, ASTH options have an IV of 500% and an IV rank of 373.25%. The volume is 31 contracts, which is 9.9% of average daily volume of 313 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
373.25%Historical Volatility
94.65%IV Low
51.51% on Dec 24, 2024IV High
171.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
6,682Put-Call Ratio
0.14Put Open Interest
799Call Open Interest
5,883Open Interest Avg (30-day)
5,317Today vs Open Interest Avg (30-day)
125.67%Option Volume
Today's Volume
31Put-Call Ratio
0.24Put Volume
6Call Volume
25Volume Avg (30-day)
313Today vs Volume Avg (30-day)
9.9%Option Chain Statistics
This table provides a comprehensive overview of all ASTH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 16 | 4 | 0.25 | 5,364 | 419 | 0.08 | 500% | 25 |
| Sep 19, 2025 | 9 | 2 | 0.22 | 51 | 35 | 0.69 | 96.34% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 79% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 234 | 157 | 0.67 | 76.95% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 154 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 70 | 188 | 2.69 | 65.64% | 25 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 7.17% | 97.5 |