Astrana Health Inc. (ASTH)
30.16
0.30 (1.00%)
At close: Apr 02, 2025, 3:59 PM
28.33
-6.05%
After-hours: Apr 02, 2025, 05:30 PM EDT
Historical ASTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/04/25 | +1.06% | 0 | 5 | 5 | 0 | 4.75K | +0 | +0.00% | 100 | 0 |
| 03/03/25 | +3.64% | 0 | 20 | 20 | 0 | 4.75K | +206 | +4.54% | 240 | 0 |
| 02/28/25 | -18.68% | 20 | 210 | 10 | 200 | 4.54K | +0 | +0.00% | 200 | 101K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.