Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
29.70
-1.12 (-3.63%)
At close: Sep 05, 2025, 3:59 PM
29.70
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
ASTH Option Overview
Overview for all option chains of ASTH. As of September 05, 2025, ASTH options have an IV of 145.58% and an IV rank of 159.44%. The volume is 3 contracts, which is 0.94% of average daily volume of 318 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.58%IV Rank
159.44%Historical Volatility
89.51%IV Low
61.37% on May 15, 2025IV High
114.19% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
7,046Put-Call Ratio
0.07Put Open Interest
434Call Open Interest
6,612Open Interest Avg (30-day)
4,324Today vs Open Interest Avg (30-day)
162.95%Option Volume
Today's Volume
3Put-Call Ratio
0.5Put Volume
1Call Volume
2Volume Avg (30-day)
318Today vs Volume Avg (30-day)
0.94%Option Chain Statistics
This table provides a comprehensive overview of all ASTH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 5,797 | 62 | 0.01 | 145.58% | 25 |
| Oct 17, 2025 | 0 | 1 | 0 | 8 | 0 | 0 | 70.24% | 15 |
| Nov 21, 2025 | 2 | 0 | 0 | 269 | 179 | 0.67 | 80.31% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 154 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 374 | 193 | 0.52 | 66.17% | 25 |
| Jun 18, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 7.17% | 97.5 |