Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
25.04
0.16 (0.64%)
At close: Jul 01, 2025, 3:59 PM
25.25
0.84%
After-hours: Jul 01, 2025, 07:29 PM EDT
Historical ASTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.04% | 0 | 1 | 1 | 0 | 5.04K | +13 | +0.26% | 15 | 0 |
| 06/24/25 | +5.70% | 0 | 26 | 26 | 0 | 5.03K | +5,010 | +26.37K% | 780 | 0 |
| 06/23/25 | +4.46% | 0 | 5,013 | 5,013 | 0 | 19 | +12 | +171.43% | 100.26K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.