Astrana Health Inc. (ASTH)
NASDAQ: ASTH
· Real-Time Price · USD
24.76
-0.30 (-1.20%)
At close: Jun 05, 2025, 3:59 PM
24.70
-0.24%
After-hours: Jun 05, 2025, 04:09 PM EDT
Historical ASTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +1.16% | 0 | 10 | 10 | 0 | 5.03K | +5,007 | +21.77K% | 200 | 0 |
| 05/19/25 | -0.19% | 0 | 5,008 | 5,008 | 0 | 23 | +2 | +9.52% | 125.2K | 0 |
| 05/06/25 | -0.44% | 0 | 2 | 2 | 0 | 21 | +1 | +5.00% | 334 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.