Astrana Health Inc. (ASTH)
37.91
0.19 (0.50%)
At close: Jan 28, 2025, 1:40 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 4.88K |
| Implied Volatility (IV) | 69.1% |
| Total Open Interest | 4.88K |
| GEX | 20.55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | -1,868 |
| % OI Change | -27.66% |
| IV Rank | 72.00 |
Historical ASTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.67% | 0 | 2,249 | 2,249 | 0 | 6.75K | +95 | +1.43% | 933.34K | 0 |
| 01/22/2025 | +3.57% | 0 | 104 | 104 | 0 | 6.66K | +4,494 | +207.67% | 44.72K | 0 |
| 01/21/2025 | +4.62% | 0 | 4,497 | 4,497 | 0 | 2.16K | +2,140 | +8.92K% | 157.39K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.