Ascent Solar Technologies... (ASTI)
1.41
0.03 (2.17%)
At close: Apr 17, 2025, 3:59 PM
1.44
2.13%
After-hours: Apr 17, 2025, 07:46 PM EDT
Ascent Solar Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.36 | 1.36 | 1.44 | 1.44 | 1.30 | 1.30 | 1.41 | 1.41 | n/a | 23,856 |
| Apr 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 1.36 | 1.38 | 1.38 | -2.13% | 12,782 |
| Apr 15, 2025 | 1.44 | 1.44 | 1.46 | 1.46 | 1.26 | 1.26 | 1.44 | 1.44 | 4.35% | 14,800 |
| Apr 14, 2025 | 1.43 | 1.43 | 1.46 | 1.46 | 1.33 | 1.33 | 1.34 | 1.34 | -6.94% | 38,233 |
| Apr 11, 2025 | 1.34 | 1.34 | 1.37 | 1.37 | 1.27 | 1.27 | 1.33 | 1.33 | -0.75% | 17,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.