Ascent Solar Technologies... (ASTI)
NASDAQ: ASTI
· Real-Time Price · USD
1.89
0.04 (2.16%)
At close: May 08, 2025, 3:51 PM
1.89
0.00%
After-hours: May 08, 2025, 07:13 PM EDT
Ascent Solar Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.87 | 1.94 | 1.81 | 1.89 | n/a | n/a | 10,066 |
| May 7, 2025 | 1.78 | 1.92 | 1.78 | 1.85 | 1.85 | -2.12% | 39,836 |
| May 6, 2025 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | -2.70% | 24,312 |
| May 5, 2025 | 1.73 | 1.82 | 1.72 | 1.74 | 1.74 | -3.33% | 18,300 |
| May 2, 2025 | 1.70 | 1.79 | 1.69 | 1.71 | 1.71 | -1.72% | 60,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.