Ascent Solar Technologies... (ASTI)
NASDAQ: ASTI
· Real-Time Price · USD
2.67
-0.57 (-17.59%)
At close: Jun 30, 2025, 3:59 PM
2.54
-4.87%
Pre-market: Jul 01, 2025, 08:04 AM EDT
Ascent Solar Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.07 | 3.07 | 2.55 | 2.64 | 2.64 | n/a | 1,679,493 |
| Jun 27, 2025 | 2.85 | 3.86 | 2.02 | 3.24 | 3.24 | 22.73% | 16,129,254 |
| Jun 26, 2025 | 2.87 | 3.71 | 2.10 | 2.84 | 2.84 | -12.35% | 112,814,148 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.10 | 1.17 | 1.17 | -58.80% | 247,346 |
| Jun 24, 2025 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | 36.75% | 14,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.