Ascent Solar Technologies... (ASTI)
NASDAQ: ASTI
· Real-Time Price · USD
1.55
-0.03 (-1.90%)
At close: May 30, 2025, 3:59 PM
1.66
7.10%
After-hours: May 30, 2025, 06:54 PM EDT
Ascent Solar Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.66 | 1.68 | 1.55 | 1.55 | 1.55 | n/a | 11,016 |
| May 29, 2025 | 1.59 | 1.71 | 1.55 | 1.58 | 1.58 | 1.94% | 36,119 |
| May 28, 2025 | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | -0.63% | 19,700 |
| May 27, 2025 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | 1.27% | 25,200 |
| May 23, 2025 | 1.60 | 1.66 | 1.56 | 1.59 | 1.59 | 0.00% | 47,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.