Ascent Solar Technologies... (ASTI)
1.41
0.03 (2.17%)
At close: Apr 17, 2025, 3:59 PM
1.44
2.13%
After-hours: Apr 17, 2025, 07:46 PM EDT
Historical ASTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 08/17/23 | -24.58% | 0.8 | 9 | 5 | 4 | 1.6K | n/a | +0.19% | 25 | 376 |
| 08/11/23 | +0.15% | 0 | 3 | 3 | 0 | 1.6K | n/a | +5.20% | 15 | 0 |
| 08/09/23 | -6.86% | 0 | 135 | 135 | 0 | 1.52K | n/a | +7.80% | 635 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.